57029 汇丰瑞银五一熊Ａ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.080 | 71.100 | 0 | 1,988,000 | 2.480 | ||||
| 22/11/2024 | 0.080 | 71.250 | 212,000 | 1,988,000 | 2.480 | 152,000 | 0.074 | 60,000 | 0.080 |
| 21/11/2024 | 0.076 | 71.300 | 0 | 2,080,000 | 2.600 | ||||
| 20/11/2024 | 0.076 | 71.550 | 484,000 | 2,080,000 | 2.600 | 188,000 | 0.077 | 40,000 | 0.076 |
| 19/11/2024 | 0.077 | 71.650 | 588,000 | 2,228,000 | 2.790 | 24,000 | 0.075 | 424,000 | 0.077 |
| 18/11/2024 | 0.087 | 70.550 | 724,000 | 1,828,000 | 2.280 | 200,000 | 0.084 | 424,000 | 0.084 |
| 15/11/2024 | 0.094 | 69.700 | 0 | 1,604,000 | 2.000 | ||||
| 14/11/2024 | 0.097 | 69.150 | 124,000 | 1,604,000 | 2.000 | 124,000 | 0.097 | ||
| 13/11/2024 | 0.098 | 69.450 | 528,000 | 1,480,000 | 1.850 | 516,000 | 0.098 | 12,000 | 0.097 |
| 12/11/2024 | 0.094 | 69.450 | 12,000 | 1,984,000 | 2.480 | 12,000 | 0.090 | ||
| 11/11/2024 | 0.088 | 70.400 | 872,000 | 1,996,000 | 2.500 | 360,000 | 0.088 | 512,000 | 0.090 |
| 08/11/2024 | 0.073 | 71.400 | 500,000 | 1,844,000 | 2.310 | 500,000 | 0.072 | ||
| 07/11/2024 | 0.070 | 72.350 | 668,000 | 1,344,000 | 1.680 | 304,000 | 0.071 | 364,000 | 0.071 |
| 06/11/2024 | 0.079 | 71.573 | 600,000 | 1,284,000 | 1.600 | 100,000 | 0.074 | 500,000 | 0.081 |
| 05/11/2024 | 0.075 | 71.623 | 0 | 884,000 | 1.100 | ||||
| 04/11/2024 | 0.080 | 71.173 | 0 | 884,000 | 1.100 | ||||
| 01/11/2024 | 0.082 | 70.823 | 256,000 | 884,000 | 1.100 | 100,000 | 0.081 | 156,000 | 0.083 |
| 31/10/2024 | 0.076 | 71.323 | 272,000 | 828,000 | 1.030 | 172,000 | 0.080 | 100,000 | 0.077 |
| 30/10/2024 | 0.082 | 71.073 | 1,124,000 | 900,000 | 1.120 | 304,000 | 0.084 | 820,000 | 0.082 |
| 29/10/2024 | 0.085 | 70.823 | 80,000 | 384,000 | 0.480 | 4,000 | 0.095 | 76,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |