57027 舜光瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.221 | 55.250 | 910,000 | ||||||
| 09/10/2024 | 0.215 | 55.000 | 3,870,000 | 650,000 | 1.620 | 1,640,000 | 0.226 | 1,570,000 | 0.227 |
| 08/10/2024 | 0.209 | 54.450 | 18,030,000 | 720,000 | 1.800 | 8,500,000 | 0.236 | 8,610,000 | 0.232 |
| 07/10/2024 | 0.290 | 62.300 | 1,090,000 | 610,000 | 1.520 | 310,000 | 0.274 | 780,000 | 0.277 |
| 04/10/2024 | 0.275 | 60.750 | 1,180,000 | 140,000 | 0.350 | 630,000 | 0.250 | 500,000 | 0.263 |
| 03/10/2024 | 0.242 | 57.450 | 1,340,000 | 270,000 | 0.680 | 580,000 | 0.230 | 760,000 | 0.230 |
| 02/10/2024 | 0.255 | 59.200 | 890,000 | 90,000 | 0.220 | 820,000 | 0.245 | 70,000 | 0.251 |
| 30/09/2024 | 0.240 | 57.500 | 1,460,000 | 840,000 | 2.100 | 300,000 | 0.231 | 610,000 | 0.224 |
| 27/09/2024 | 0.213 | 55.000 | 300,000 | 530,000 | 1.320 | 150,000 | 0.212 | 150,000 | 0.190 |
| 26/09/2024 | 0.165 | 50.350 | 30,000 | 530,000 | 1.320 | 30,000 | 0.156 | ||
| 25/09/2024 | 0.144 | 47.950 | 20,000 | 560,000 | 1.400 | 20,000 | 0.146 | ||
| 24/09/2024 | 0.150 | 49.000 | 340,000 | 540,000 | 1.350 | 310,000 | 0.138 | 30,000 | 0.130 |
| 23/09/2024 | 0.117 | 45.300 | 210,000 | 820,000 | 2.050 | 80,000 | 0.126 | 130,000 | 0.123 |
| 20/09/2024 | 0.117 | 45.550 | 200,000 | 770,000 | 1.930 | 100,000 | 0.120 | 100,000 | 0.121 |
| 19/09/2024 | 0.118 | 45.350 | 170,000 | 770,000 | 1.930 | 120,000 | 0.112 | 50,000 | 0.107 |
| 17/09/2024 | 0.104 | 43.950 | 100,000 | 840,000 | 2.100 | 60,000 | 0.100 | 40,000 | 0.090 |
| 16/09/2024 | 0.098 | 43.500 | 10,000 | 860,000 | 2.150 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 43.500 | 0 | 850,000 | 2.120 | ||||
| 12/09/2024 | 0.103 | 43.800 | 140,000 | 850,000 | 2.120 | 140,000 | 0.110 | ||
| 11/09/2024 | 0.110 | 44.600 | 30,000 | 710,000 | 1.770 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |