57026 建行瑞银六七牛Ａ (R 牛证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.058 | 5.420 | 800,000 | 3,630,000 | 3.630 | 800,000 | 0.058 | ||
| 06/08/2024 | 0.052 | 5.340 | 100,000 | 4,430,000 | 4.430 | 100,000 | 0.052 | ||
| 05/08/2024 | 0.048 | 5.310 | 2,320,000 | 4,530,000 | 4.530 | 300,000 | 0.052 | 1,820,000 | 0.051 |
| 02/08/2024 | 0.057 | 5.400 | 700,000 | 3,010,000 | 3.010 | 350,000 | 0.060 | 300,000 | 0.061 |
| 01/08/2024 | 0.064 | 5.460 | 0 | 3,060,000 | 3.060 | ||||
| 31/07/2024 | 0.064 | 5.470 | 0 | 3,060,000 | 3.060 | ||||
| 30/07/2024 | 0.060 | 5.430 | 0 | 3,060,000 | 3.060 | ||||
| 29/07/2024 | 0.062 | 5.460 | 0 | 3,060,000 | 3.060 | ||||
| 26/07/2024 | 0.057 | 5.390 | 200,000 | 3,060,000 | 3.060 | 200,000 | 0.057 | ||
| 25/07/2024 | 0.063 | 5.420 | 0 | 3,260,000 | 3.260 | ||||
| 24/07/2024 | 0.067 | 5.500 | 600,000 | 3,260,000 | 3.260 | 300,000 | 0.067 | 300,000 | 0.068 |
| 23/07/2024 | 0.067 | 5.480 | 1,380,000 | 3,260,000 | 3.260 | 740,000 | 0.067 | 600,000 | 0.068 |
| 22/07/2024 | 0.061 | 5.420 | 2,160,000 | 3,400,000 | 3.400 | 1,080,000 | 0.056 | 900,000 | 0.055 |
| 19/07/2024 | 0.055 | 5.340 | 820,000 | 3,580,000 | 3.580 | 300,000 | 0.054 | 520,000 | 0.056 |
| 18/07/2024 | 0.066 | 5.480 | 1,130,000 | 3,360,000 | 3.360 | 100,000 | 0.067 | 1,000,000 | 0.066 |
| 17/07/2024 | 0.064 | 5.460 | 40,000 | 2,460,000 | 2.460 | 40,000 | 0.066 | ||
| 16/07/2024 | 0.067 | 5.470 | 150,000 | 2,420,000 | 2.420 | 100,000 | 0.070 | 50,000 | 0.070 |
| 15/07/2024 | 0.078 | 5.620 | 0 | 2,470,000 | 2.470 | ||||
| 12/07/2024 | 0.082 | 5.660 | 1,150,000 | 2,470,000 | 2.470 | 1,050,000 | 0.077 | ||
| 11/07/2024 | 0.070 | 5.530 | 1,640,000 | 3,520,000 | 3.520 | 80,000 | 0.067 | 770,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |