56997 海油瑞银六十牛Ｃ (R 牛证)
按盘价 
0.031 -0.015 (-32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.046 | 20.600 | 6,925,000 | 2,790,000 | 1.860 | 3,500,000 | 0.042 | 1,520,000 | 0.041 |
| 26/07/2024 | 0.033 | 19.900 | 7,270,000 | 4,770,000 | 3.180 | 2,695,000 | 0.036 | 4,235,000 | 0.034 |
| 25/07/2024 | 0.030 | 19.800 | 3,655,000 | 3,230,000 | 2.150 | 1,100,000 | 0.032 | 1,545,000 | 0.035 |
| 24/07/2024 | 0.045 | 20.600 | 1,140,000 | 2,785,000 | 1.860 | 735,000 | 0.046 | 300,000 | 0.044 |
| 23/07/2024 | 0.041 | 20.350 | 4,235,000 | 3,220,000 | 2.150 | 1,205,000 | 0.044 | 1,725,000 | 0.045 |
| 22/07/2024 | 0.041 | 20.450 | 11,305,000 | 2,700,000 | 1.800 | 5,415,000 | 0.038 | 600,000 | 0.035 |
| 19/07/2024 | 0.040 | 20.500 | 27,245,000 | 7,515,000 | 5.010 | 4,360,000 | 0.042 | 9,995,000 | 0.047 |
| 18/07/2024 | 0.062 | 21.550 | 1,475,000 | 1,880,000 | 1.250 | 185,000 | 0.062 | 240,000 | 0.059 |
| 17/07/2024 | 0.052 | 21.150 | 5,080,000 | 1,825,000 | 1.220 | 1,600,000 | 0.056 | 2,680,000 | 0.054 |
| 16/07/2024 | 0.077 | 22.300 | 0 | 745,000 | 0.500 | ||||
| 15/07/2024 | 0.080 | 22.500 | 200,000 | 745,000 | 0.500 | 200,000 | 0.081 | ||
| 12/07/2024 | 0.086 | 22.850 | 120,000 | 945,000 | 0.630 | 120,000 | 0.088 | ||
| 11/07/2024 | 0.082 | 22.600 | 0 | 825,000 | 0.550 | ||||
| 10/07/2024 | 0.074 | 22.150 | 0 | 825,000 | 0.550 | ||||
| 09/07/2024 | 0.091 | 22.950 | 0 | 825,000 | 0.550 | ||||
| 08/07/2024 | 0.096 | 23.150 | 0 | 825,000 | 0.550 | ||||
| 05/07/2024 | 0.102 | 23.250 | 200,000 | 825,000 | 0.550 | 200,000 | 0.102 | ||
| 04/07/2024 | 0.101 | 23.400 | 435,000 | 1,025,000 | 0.680 | 385,000 | 0.101 | ||
| 03/07/2024 | 0.102 | 23.400 | 50,000 | 640,000 | 0.430 | 50,000 | 0.103 | ||
| 02/07/2024 | 0.102 | 23.400 | 0 | 690,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |