56994 腾讯瑞银七一熊Ｆ (R 熊证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.085 | 378.200 | 90,000 | 650,000 | 0.650 | 90,000 | 0.084 | ||
| 02/09/2024 | 0.087 | 377.800 | 40,000 | 560,000 | 0.560 | 40,000 | 0.086 | ||
| 30/08/2024 | 0.079 | 382.000 | 120,000 | 600,000 | 0.600 | 120,000 | 0.081 | ||
| 29/08/2024 | 0.088 | 377.600 | 60,000 | 480,000 | 0.480 | 30,000 | 0.100 | 30,000 | 0.088 |
| 28/08/2024 | 0.093 | 374.200 | 120,000 | 480,000 | 0.480 | 120,000 | 0.091 | ||
| 27/08/2024 | 0.082 | 381.800 | 120,000 | 600,000 | 0.600 | 120,000 | 0.086 | ||
| 26/08/2024 | 0.083 | 382.000 | 85,000 | 480,000 | 0.480 | 85,000 | 0.087 | ||
| 23/08/2024 | 0.089 | 375.600 | 0 | 395,000 | 0.400 | ||||
| 22/08/2024 | 0.089 | 377.800 | 50,000 | 395,000 | 0.400 | 50,000 | 0.093 | ||
| 21/08/2024 | 0.098 | 371.600 | 0 | 345,000 | 0.340 | ||||
| 20/08/2024 | 0.098 | 370.400 | 0 | 345,000 | 0.340 | ||||
| 19/08/2024 | 0.096 | 372.600 | 0 | 345,000 | 0.340 | ||||
| 16/08/2024 | 0.095 | 372.600 | 155,000 | 345,000 | 0.340 | 155,000 | 0.094 | ||
| 15/08/2024 | 0.104 | 368.400 | 195,000 | 190,000 | 0.190 | 195,000 | 0.103 | ||
| 14/08/2024 | 0.094 | 373.800 | 0 | 385,000 | 0.390 | ||||
| 13/08/2024 | 0.086 | 378.600 | 80,000 | 385,000 | 0.390 | 80,000 | 0.087 | ||
| 12/08/2024 | 0.093 | 375.000 | 115,000 | 305,000 | 0.300 | 115,000 | 0.094 | ||
| 09/08/2024 | 0.099 | 370.000 | 340,000 | 190,000 | 0.190 | 130,000 | 0.098 | 210,000 | 0.099 |
| 08/08/2024 | 0.103 | 368.200 | 30,000 | 110,000 | 0.110 | 30,000 | 0.096 | ||
| 07/08/2024 | 0.112 | 363.400 | 70,000 | 80,000 | 0.080 | 20,000 | 0.112 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |