56990 美团瑞银六四熊Ｂ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.059 | 107.100 | 1,295,000 | 5,015,000 | 5.010 | 945,000 | 0.057 | 350,000 | 0.058 |
| 24/07/2024 | 0.050 | 113.300 | 5,290,000 | 5,610,000 | 5.610 | 230,000 | 0.044 | 3,550,000 | 0.043 |
| 23/07/2024 | 0.041 | 118.100 | 2,300,000 | 2,290,000 | 2.290 | 1,050,000 | 0.039 | 200,000 | 0.041 |
| 22/07/2024 | 0.036 | 121.300 | 8,000,000 | 3,140,000 | 3.140 | 2,915,000 | 0.036 | 2,535,000 | 0.038 |
| 19/07/2024 | 0.042 | 117.500 | 14,130,000 | 3,520,000 | 3.520 | 8,000,000 | 0.041 | 3,690,000 | 0.041 |
| 18/07/2024 | 0.039 | 119.400 | 1,605,000 | 7,830,000 | 7.830 | 685,000 | 0.038 | 95,000 | 0.040 |
| 17/07/2024 | 0.039 | 119.100 | 1,050,000 | 8,420,000 | 8.420 | 50,000 | 0.041 | 1,000,000 | 0.038 |
| 16/07/2024 | 0.041 | 117.500 | 20,890,000 | 7,470,000 | 7.470 | 8,015,000 | 0.040 | 6,425,000 | 0.043 |
| 15/07/2024 | 0.040 | 119.100 | 13,625,000 | 9,060,000 | 9.060 | 5,000,000 | 0.036 | 7,940,000 | 0.040 |
| 12/07/2024 | 0.035 | 121.800 | 6,140,000 | 6,120,000 | 6.120 | 440,000 | 0.035 | 5,700,000 | 0.037 |
| 11/07/2024 | 0.044 | 116.100 | 35,000 | 860,000 | 0.860 | 35,000 | 0.044 | ||
| 10/07/2024 | 0.046 | 114.900 | 600,000 | 895,000 | 0.900 | 225,000 | 0.040 | 350,000 | 0.043 |
| 09/07/2024 | 0.046 | 114.700 | 50,000 | 770,000 | 0.770 | 50,000 | 0.046 | ||
| 08/07/2024 | 0.042 | 117.000 | 300,000 | 720,000 | 0.720 | 300,000 | 0.042 | ||
| 05/07/2024 | 0.038 | 119.100 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.037 | ||
| 04/07/2024 | 0.039 | 119.700 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.039 | ||
| 03/07/2024 | 0.043 | 117.100 | 12,200,000 | 970,000 | 0.970 | 6,000,000 | 0.044 | 6,200,000 | 0.050 |
| 02/07/2024 | 0.051 | 112.200 | 50,000 | 770,000 | 0.770 | 50,000 | 0.051 | ||
| 28/06/2024 | 0.052 | 111.100 | 0 | 820,000 | 0.820 | ||||
| 27/06/2024 | 0.048 | 113.700 | 230,000 | 820,000 | 0.820 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |