56986 恒指法巴八五熊Ｕ (R 熊证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 25,774.140 | 78,930,000 | 3,030,000 | 2.020 | 29,530,000 | 0.029 | 27,580,000 | 0.030 |
| 22/12/2025 | 0.033 | 25,801.770 | 148,300,000 | 4,980,000 | 3.320 | 49,610,000 | 0.037 | 45,820,000 | 0.037 |
| 19/12/2025 | 0.043 | 25,690.530 | 182,890,000 | 8,770,000 | 5.847 | 50,680,000 | 0.045 | 40,760,000 | 0.046 |
| 18/12/2025 | 0.062 | 25,498.130 | 62,190,000 | 18,690,000 | 12.460 | 13,420,000 | 0.067 | 15,120,000 | 0.073 |
| 17/12/2025 | 0.067 | 25,468.780 | 51,750,000 | 16,990,000 | 11.327 | 9,610,000 | 0.083 | 10,270,000 | 0.085 |
| 16/12/2025 | 0.086 | 25,235.410 | 160,110,000 | 16,330,000 | 10.887 | 41,180,000 | 0.086 | 33,080,000 | 0.073 |
| 15/12/2025 | 0.049 | 25,628.880 | 209,340,000 | 24,430,000 | 16.287 | 49,970,000 | 0.044 | 58,200,000 | 0.043 |
| 12/12/2025 | 0.018 | 25,976.790 | 63,700,000 | 16,200,000 | 10.800 | 11,480,000 | 0.029 | 26,880,000 | 0.025 |
| 11/12/2025 | 0.062 | 25,530.510 | 2,920,000 | 800,000 | 0.533 | 1,060,000 | 0.055 | 1,860,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |