56985 腾讯摩通四乙牛Ｅ (R 牛证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.031 | 358.200 | 12,920,000 | ||||||
| 26/07/2024 | 0.022 | 354.400 | 15,365,000 | 5,090,000 | 5.090 | 6,515,000 | 0.023 | 7,710,000 | 0.024 |
| 25/07/2024 | 0.012 | 351.200 | 7,890,000 | 3,895,000 | 3.895 | 4,735,000 | 0.016 | 1,100,000 | 0.018 |
| 24/07/2024 | 0.040 | 363.200 | 12,530,000 | 7,530,000 | 7.530 | 3,935,000 | 0.044 | 3,980,000 | 0.044 |
| 23/07/2024 | 0.050 | 366.200 | 24,055,000 | 7,485,000 | 7.485 | 8,090,000 | 0.055 | 7,840,000 | 0.055 |
| 22/07/2024 | 0.063 | 373.200 | 14,355,000 | 7,735,000 | 7.735 | 3,955,000 | 0.056 | 4,930,000 | 0.058 |
| 19/07/2024 | 0.043 | 364.000 | 7,475,000 | 6,760,000 | 6.760 | 2,560,000 | 0.049 | 3,370,000 | 0.047 |
| 18/07/2024 | 0.054 | 369.200 | 15,305,000 | 5,950,000 | 5.950 | 6,375,000 | 0.054 | 5,765,000 | 0.054 |
| 17/07/2024 | 0.060 | 371.800 | 11,165,000 | 6,560,000 | 6.560 | 4,055,000 | 0.061 | 6,310,000 | 0.060 |
| 16/07/2024 | 0.074 | 378.000 | 2,335,000 | 4,305,000 | 4.305 | 715,000 | 0.087 | 1,240,000 | 0.086 |
| 15/07/2024 | 0.101 | 390.200 | 2,760,000 | 3,780,000 | 3.780 | 1,830,000 | 0.107 | 700,000 | 0.109 |
| 12/07/2024 | 0.112 | 397.000 | 4,085,000 | 4,910,000 | 4.910 | 1,280,000 | 0.104 | 980,000 | 0.105 |
| 11/07/2024 | 0.086 | 384.800 | 12,335,000 | 5,210,000 | 5.210 | 4,080,000 | 0.084 | 5,010,000 | 0.084 |
| 10/07/2024 | 0.072 | 377.600 | 13,590,000 | 4,280,000 | 4.280 | 5,365,000 | 0.079 | 5,295,000 | 0.078 |
| 09/07/2024 | 0.076 | 381.000 | 17,445,000 | 4,350,000 | 4.350 | 6,835,000 | 0.076 | 5,530,000 | 0.074 |
| 08/07/2024 | 0.072 | 378.600 | 8,360,000 | 5,655,000 | 5.655 | 2,255,000 | 0.074 | 4,450,000 | 0.076 |
| 05/07/2024 | 0.079 | 379.800 | 13,590,000 | 3,460,000 | 3.460 | 6,015,000 | 0.081 | 5,245,000 | 0.081 |
| 04/07/2024 | 0.082 | 382.400 | 9,640,000 | 4,230,000 | 4.230 | 4,745,000 | 0.081 | 2,270,000 | 0.081 |
| 03/07/2024 | 0.078 | 379.400 | 22,705,000 | 6,705,000 | 6.705 | 8,245,000 | 0.062 | 5,730,000 | 0.059 |
| 02/07/2024 | 0.053 | 369.200 | 66,720,000 | 9,220,000 | 9.220 | 21,695,000 | 0.053 | 23,560,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |