56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.203 -0.012 (-5.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.215 | 199.900 | 0 | 1,565,000 | 1.565 | ||||
| 06/11/2024 | 0.194 | 189.300 | 100,000 | 1,565,000 | 1.565 | 100,000 | 0.188 | ||
| 05/11/2024 | 0.203 | 193.800 | 0 | 1,665,000 | 1.665 | ||||
| 04/11/2024 | 0.191 | 187.700 | 0 | 1,665,000 | 1.665 | ||||
| 01/11/2024 | 0.191 | 187.600 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.190 | 50,000 | 0.195 |
| 31/10/2024 | 0.184 | 182.500 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.183 | 50,000 | 0.186 |
| 30/10/2024 | 0.186 | 184.700 | 0 | 1,665,000 | 1.665 | ||||
| 29/10/2024 | 0.194 | 189.300 | 0 | 1,665,000 | 1.665 | ||||
| 28/10/2024 | 0.188 | 185.200 | 150,000 | 1,665,000 | 1.665 | 50,000 | 0.188 | 100,000 | 0.193 |
| 25/10/2024 | 0.188 | 184.900 | 0 | 1,615,000 | 1.615 | ||||
| 24/10/2024 | 0.192 | 187.000 | 60,000 | 1,615,000 | 1.615 | 60,000 | 0.193 | ||
| 23/10/2024 | 0.208 | 194.900 | 100,000 | 1,675,000 | 1.675 | 50,000 | 0.208 | 50,000 | 0.211 |
| 22/10/2024 | 0.186 | 184.800 | 610,000 | 1,675,000 | 1.675 | 610,000 | 0.191 | ||
| 21/10/2024 | 0.180 | 181.200 | 0 | 2,285,000 | 2.285 | ||||
| 18/10/2024 | 0.187 | 185.400 | 480,000 | 2,285,000 | 2.285 | 230,000 | 0.161 | 150,000 | 0.165 |
| 17/10/2024 | 0.158 | 170.200 | 50,000 | 2,365,000 | 2.365 | 50,000 | 0.165 | ||
| 16/10/2024 | 0.163 | 173.200 | 150,000 | 2,415,000 | 2.415 | 50,000 | 0.164 | ||
| 15/10/2024 | 0.155 | 170.800 | 60,000 | 2,465,000 | 2.465 | 60,000 | 0.155 | ||
| 14/10/2024 | 0.184 | 183.600 | 760,000 | 2,525,000 | 2.525 | 660,000 | 0.179 | ||
| 10/10/2024 | 0.206 | 193.700 | 1,570,000 | 1,865,000 | 1.865 | 760,000 | 0.204 | 660,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |