56978 腾讯摩通六三熊Ｐ (R 熊证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.048 | 378.200 | 1,280,000 | 11,205,000 | 11.205 | 425,000 | 0.050 | 325,000 | 0.050 |
| 02/09/2024 | 0.049 | 377.800 | 8,295,000 | 11,305,000 | 11.305 | 660,000 | 0.050 | 4,435,000 | 0.049 |
| 30/08/2024 | 0.041 | 382.000 | 9,980,000 | 7,530,000 | 7.530 | 1,940,000 | 0.041 | 2,810,000 | 0.041 |
| 29/08/2024 | 0.050 | 377.600 | 3,465,000 | 6,660,000 | 6.660 | 1,090,000 | 0.058 | 1,800,000 | 0.052 |
| 28/08/2024 | 0.057 | 374.200 | 4,370,000 | 5,950,000 | 5.950 | 1,510,000 | 0.054 | 280,000 | 0.054 |
| 27/08/2024 | 0.043 | 381.800 | 6,235,000 | 7,180,000 | 7.180 | 690,000 | 0.045 | 1,030,000 | 0.047 |
| 26/08/2024 | 0.045 | 382.000 | 12,040,000 | 6,840,000 | 6.840 | 5,725,000 | 0.044 | 355,000 | 0.041 |
| 23/08/2024 | 0.052 | 375.600 | 8,740,000 | 12,210,000 | 12.210 | 1,725,000 | 0.051 | 3,215,000 | 0.052 |
| 22/08/2024 | 0.050 | 377.800 | 11,240,000 | 10,720,000 | 10.720 | 1,860,000 | 0.057 | 3,235,000 | 0.054 |
| 21/08/2024 | 0.059 | 371.600 | 11,230,000 | 9,345,000 | 9.345 | 2,290,000 | 0.059 | 4,845,000 | 0.059 |
| 20/08/2024 | 0.061 | 370.400 | 2,940,000 | 6,790,000 | 6.790 | 1,380,000 | 0.060 | 870,000 | 0.062 |
| 19/08/2024 | 0.059 | 372.600 | 11,660,000 | 7,300,000 | 7.300 | 4,865,000 | 0.054 | 550,000 | 0.052 |
| 16/08/2024 | 0.057 | 372.600 | 12,250,000 | 11,615,000 | 11.615 | 2,170,000 | 0.057 | 3,635,000 | 0.060 |
| 15/08/2024 | 0.065 | 368.400 | 21,090,000 | 10,150,000 | 10.150 | 3,565,000 | 0.066 | 2,025,000 | 0.061 |
| 14/08/2024 | 0.056 | 373.800 | 20,280,000 | 11,690,000 | 11.690 | 2,685,000 | 0.054 | 160,000 | 0.059 |
| 13/08/2024 | 0.048 | 378.600 | 16,365,000 | 14,215,000 | 14.215 | 4,930,000 | 0.050 | 5,410,000 | 0.047 |
| 12/08/2024 | 0.053 | 375.000 | 15,755,000 | 13,735,000 | 13.735 | 5,900,000 | 0.059 | 5,210,000 | 0.060 |
| 09/08/2024 | 0.060 | 370.000 | 11,100,000 | 14,425,000 | 14.425 | 2,280,000 | 0.059 | 3,840,000 | 0.057 |
| 08/08/2024 | 0.066 | 368.200 | 46,060,000 | 12,865,000 | 12.865 | 17,970,000 | 0.067 | 18,780,000 | 0.067 |
| 07/08/2024 | 0.074 | 363.400 | 72,720,000 | 12,055,000 | 12.055 | 28,010,000 | 0.074 | 35,300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |