56974 美团摩通六四熊Ａ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.043 | 118.200 | 16,815,000 | 3,475,000 | 3.475 | 5,110,000 | 0.041 | 8,000,000 | 0.043 |
| 29/08/2024 | 0.049 | 115.700 | 515,000 | 585,000 | 0.585 | 10,000 | 0.058 | 505,000 | 0.054 |
| 28/08/2024 | 0.072 | 102.800 | 420,000 | 90,000 | 0.090 | 350,000 | 0.070 | 70,000 | 0.071 |
| 27/08/2024 | 0.066 | 106.200 | 170,000 | 370,000 | 0.370 | 170,000 | 0.068 | ||
| 26/08/2024 | 0.062 | 109.000 | 0 | 540,000 | 0.540 | ||||
| 23/08/2024 | 0.063 | 107.500 | 0 | 540,000 | 0.540 | ||||
| 22/08/2024 | 0.061 | 109.000 | 200,000 | 540,000 | 0.540 | 200,000 | 0.065 | ||
| 21/08/2024 | 0.063 | 107.700 | 245,000 | 740,000 | 0.740 | 25,000 | 0.061 | 220,000 | 0.063 |
| 20/08/2024 | 0.062 | 108.100 | 105,000 | 545,000 | 0.545 | 40,000 | 0.061 | 65,000 | 0.061 |
| 19/08/2024 | 0.062 | 108.700 | 0 | 520,000 | 0.520 | ||||
| 16/08/2024 | 0.063 | 107.700 | 0 | 520,000 | 0.520 | ||||
| 15/08/2024 | 0.072 | 102.400 | 395,000 | 520,000 | 0.520 | 270,000 | 0.073 | 125,000 | 0.071 |
| 14/08/2024 | 0.073 | 102.100 | 155,000 | 665,000 | 0.665 | 10,000 | 0.072 | 145,000 | 0.071 |
| 13/08/2024 | 0.071 | 103.400 | 180,000 | 530,000 | 0.530 | 180,000 | 0.071 | ||
| 12/08/2024 | 0.070 | 104.000 | 170,000 | 710,000 | 0.710 | 20,000 | 0.070 | 150,000 | 0.070 |
| 09/08/2024 | 0.065 | 106.200 | 10,000 | 580,000 | 0.580 | 10,000 | 0.064 | ||
| 08/08/2024 | 0.068 | 104.600 | 410,000 | 570,000 | 0.570 | 410,000 | 0.068 | ||
| 07/08/2024 | 0.066 | 106.000 | 0 | 980,000 | 0.980 | ||||
| 06/08/2024 | 0.066 | 105.600 | 410,000 | 980,000 | 0.980 | 410,000 | 0.066 | ||
| 05/08/2024 | 0.066 | 106.800 | 30,000 | 570,000 | 0.570 | 10,000 | 0.066 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |