56970 港交摩通六三熊Ｂ (R 熊证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.125 | 240.400 | 0 | 3,075,000 | 3.844 | ||||
| 29/08/2024 | 0.135 | 236.400 | 0 | 3,075,000 | 3.844 | ||||
| 28/08/2024 | 0.141 | 232.400 | 0 | 3,075,000 | 3.844 | ||||
| 27/08/2024 | 0.137 | 235.600 | 0 | 3,075,000 | 3.844 | ||||
| 26/08/2024 | 0.138 | 235.000 | 0 | 3,075,000 | 3.844 | ||||
| 23/08/2024 | 0.144 | 231.600 | 0 | 3,075,000 | 3.844 | ||||
| 22/08/2024 | 0.144 | 231.800 | 60,000 | 3,075,000 | 3.844 | 60,000 | 0.144 | ||
| 21/08/2024 | 0.150 | 228.600 | 60,000 | 3,015,000 | 3.769 | 60,000 | 0.152 | ||
| 20/08/2024 | 0.142 | 232.000 | 0 | 3,075,000 | 3.844 | ||||
| 19/08/2024 | 0.142 | 232.600 | 0 | 3,075,000 | 3.844 | ||||
| 16/08/2024 | 0.144 | 230.400 | 60,000 | 3,075,000 | 3.844 | 60,000 | 0.144 | ||
| 15/08/2024 | 0.150 | 227.400 | 120,000 | 3,015,000 | 3.769 | 60,000 | 0.150 | 60,000 | 0.145 |
| 14/08/2024 | 0.149 | 228.200 | 60,000 | 3,015,000 | 3.769 | 60,000 | 0.149 | ||
| 13/08/2024 | 0.142 | 231.000 | 0 | 3,075,000 | 3.844 | ||||
| 12/08/2024 | 0.141 | 231.600 | 0 | 3,075,000 | 3.844 | ||||
| 09/08/2024 | 0.146 | 229.400 | 60,000 | 3,075,000 | 3.844 | 60,000 | 0.146 | ||
| 08/08/2024 | 0.149 | 227.600 | 0 | 3,015,000 | 3.769 | ||||
| 07/08/2024 | 0.147 | 228.400 | 10,000 | 3,015,000 | 3.769 | 10,000 | 0.147 | ||
| 06/08/2024 | 0.151 | 226.200 | 1,775,000 | 3,025,000 | 3.781 | 1,775,000 | 0.151 | ||
| 05/08/2024 | 0.156 | 224.400 | 10,785,000 | 1,250,000 | 1.562 | 9,890,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |