56951 信药法巴七二熊Ｃ (R 熊证)
按盘价 
0.242 +0.008 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.234 | 76.100 | 0 | 50,000 | 0.125 | ||||
| 24/06/2026 | 0.220 | 77.950 | 0 | 50,000 | 0.125 | ||||
| 23/06/2026 | 0.233 | 76.500 | 0 | 50,000 | 0.125 | ||||
| 22/06/2026 | 0.242 | 75.350 | 360,000 | 50,000 | 0.125 | 120,000 | 0.244 | 120,000 | 0.250 |
| 18/06/2026 | 0.240 | 76.150 | 0 | 50,000 | 0.125 | ||||
| 17/06/2026 | 0.245 | 74.850 | 0 | 50,000 | 0.125 | ||||
| 16/06/2026 | 0.229 | 76.400 | 0 | 50,000 | 0.125 | ||||
| 15/06/2026 | 0.225 | 77.400 | 0 | 50,000 | 0.125 | ||||
| 12/06/2026 | 0.238 | 76.450 | 0 | 50,000 | 0.125 | ||||
| 11/06/2026 | 0.260 | 72.950 | 0 | 50,000 | 0.125 | ||||
| 10/06/2026 | 0.255 | 74.350 | 50,000 | 50,000 | 0.125 | 50,000 | 0.280 | ||
| 09/06/2026 | 0.255 | 73.150 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.255 | 73.250 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.231 | 76.600 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.231 | 76.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.228 | 76.850 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.209 | 78.850 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.189 | 80.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.171 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.245 | 74.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |