56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.199 | 25,774.140 | 0 | 1,190,000 | 0.600 | ||||
| 22/12/2025 | 0.199 | 25,801.770 | 0 | 1,190,000 | 0.600 | ||||
| 19/12/2025 | 0.190 | 25,690.530 | 850,000 | 1,190,000 | 0.600 | 850,000 | 0.188 | ||
| 18/12/2025 | 0.172 | 25,498.130 | 1,570,000 | 2,040,000 | 1.020 | 1,050,000 | 0.168 | 520,000 | 0.160 |
| 17/12/2025 | 0.169 | 25,468.780 | 2,720,000 | 2,570,000 | 1.290 | 2,710,000 | 0.162 | 10,000 | 0.151 |
| 16/12/2025 | 0.146 | 25,235.410 | 4,760,000 | 5,270,000 | 2.630 | 460,000 | 0.145 | 4,300,000 | 0.150 |
| 15/12/2025 | 0.185 | 25,628.880 | 370,000 | 1,430,000 | 0.710 | 370,000 | 0.188 | ||
| 12/12/2025 | 0.220 | 25,976.790 | 3,800,000 | 1,060,000 | 0.530 | 3,800,000 | 0.207 | ||
| 11/12/2025 | 0.178 | 25,530.510 | 4,970,000 | 4,860,000 | 2.430 | 4,570,000 | 0.198 | 400,000 | 0.176 |
| 10/12/2025 | 0.174 | 25,540.780 | 2,210,000 | 9,030,000 | 4.520 | 700,000 | 0.166 | 1,510,000 | 0.168 |
| 09/12/2025 | 0.165 | 25,434.230 | 3,160,000 | 8,220,000 | 4.110 | 50,000 | 0.188 | 2,910,000 | 0.183 |
| 08/12/2025 | 0.200 | 25,765.360 | 4,080,000 | 5,360,000 | 2.680 | 4,080,000 | 0.208 | ||
| 05/12/2025 | 0.231 | 26,085.080 | 1,110,000 | 1,280,000 | 0.640 | 550,000 | 0.210 | 560,000 | 0.203 |
| 04/12/2025 | 0.217 | 25,935.900 | 2,130,000 | 1,270,000 | 0.640 | 1,880,000 | 0.209 | 250,000 | 0.217 |
| 03/12/2025 | 0.197 | 25,760.730 | 1,880,000 | 2,900,000 | 1.450 | 1,880,000 | 0.203 | ||
| 02/12/2025 | 0.228 | 26,095.050 | 0 | 1,020,000 | 0.510 | ||||
| 01/12/2025 | 0.220 | 26,033.260 | 90,000 | 1,020,000 | 0.510 | 90,000 | 0.223 | ||
| 28/11/2025 | 0.210 | 25,858.890 | 60,000 | 1,110,000 | 0.560 | 60,000 | 0.205 | ||
| 27/11/2025 | 0.214 | 25,945.930 | 210,000 | 1,050,000 | 0.530 | 120,000 | 0.218 | 90,000 | 0.212 |
| 26/11/2025 | 0.214 | 25,928.080 | 50,000 | 1,080,000 | 0.540 | 20,000 | 0.219 | 30,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |