56938 汇丰法兴五一熊Ｂ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.109 | 63.050 | 720,000 | 268,000 | 0.335 | 600,000 | 0.106 | 120,000 | 0.110 |
| 06/08/2024 | 0.110 | 62.800 | 1,732,000 | 748,000 | 0.935 | 916,000 | 0.107 | 616,000 | 0.109 |
| 05/08/2024 | 0.117 | 62.050 | 720,000 | 1,048,000 | 1.310 | 356,000 | 0.119 | 80,000 | 0.112 |
| 02/08/2024 | 0.078 | 65.750 | 1,048,000 | 1,324,000 | 1.655 | 236,000 | 0.077 | 268,000 | 0.082 |
| 01/08/2024 | 0.052 | 68.250 | 808,000 | 1,292,000 | 1.615 | 164,000 | 0.040 | 240,000 | 0.049 |
| 31/07/2024 | 0.040 | 69.950 | 2,720,000 | 1,216,000 | 1.520 | 988,000 | 0.046 | 1,732,000 | 0.051 |
| 30/07/2024 | 0.069 | 66.850 | 200,000 | 472,000 | 0.590 | 100,000 | 0.073 | 100,000 | 0.072 |
| 29/07/2024 | 0.065 | 67.300 | 60,000 | 472,000 | 0.590 | 60,000 | 0.065 | ||
| 26/07/2024 | 0.074 | 66.250 | 800,000 | 532,000 | 0.665 | 400,000 | 0.074 | 400,000 | 0.072 |
| 25/07/2024 | 0.076 | 66.000 | 280,000 | 532,000 | 0.665 | 68,000 | 0.071 | 144,000 | 0.073 |
| 24/07/2024 | 0.068 | 66.650 | 220,000 | 456,000 | 0.570 | 220,000 | 0.066 | ||
| 23/07/2024 | 0.066 | 66.800 | 136,000 | 676,000 | 0.845 | 68,000 | 0.063 | 68,000 | 0.063 |
| 22/07/2024 | 0.065 | 67.100 | 920,000 | 676,000 | 0.845 | 316,000 | 0.069 | 596,000 | 0.070 |
| 19/07/2024 | 0.072 | 66.350 | 360,000 | 396,000 | 0.495 | 48,000 | 0.070 | 292,000 | 0.072 |
| 18/07/2024 | 0.056 | 67.800 | 100,000 | 152,000 | 0.190 | 100,000 | 0.055 | ||
| 17/07/2024 | 0.062 | 67.200 | 136,000 | 252,000 | 0.315 | 136,000 | 0.062 | ||
| 16/07/2024 | 0.063 | 67.100 | 1,128,000 | 388,000 | 0.485 | 536,000 | 0.062 | 492,000 | 0.062 |
| 15/07/2024 | 0.060 | 67.500 | 152,000 | 432,000 | 0.540 | 152,000 | 0.059 | ||
| 12/07/2024 | 0.056 | 67.900 | 328,000 | 280,000 | 0.350 | 148,000 | 0.056 | 100,000 | 0.057 |
| 11/07/2024 | 0.061 | 67.250 | 728,000 | 328,000 | 0.410 | 600,000 | 0.064 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |