56930 腾讯法兴六乙熊Ｅ (R 熊证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.116 | 358.200 | 510,000 | ||||||
| 26/07/2024 | 0.121 | 354.400 | 1,290,000 | 3,060,000 | 2.040 | 410,000 | 0.123 | 880,000 | 0.121 |
| 25/07/2024 | 0.126 | 351.200 | 1,605,000 | 2,590,000 | 1.727 | 1,485,000 | 0.122 | ||
| 24/07/2024 | 0.108 | 363.200 | 2,680,000 | 4,075,000 | 2.717 | 615,000 | 0.105 | 1,100,000 | 0.105 |
| 23/07/2024 | 0.102 | 366.200 | 2,145,000 | 3,590,000 | 2.393 | 1,715,000 | 0.092 | 265,000 | 0.093 |
| 22/07/2024 | 0.090 | 373.200 | 9,235,000 | 5,040,000 | 3.360 | 3,050,000 | 0.094 | 5,300,000 | 0.095 |
| 19/07/2024 | 0.105 | 364.000 | 3,780,000 | 2,790,000 | 1.860 | 3,285,000 | 0.101 | 250,000 | 0.104 |
| 18/07/2024 | 0.097 | 369.200 | 6,590,000 | 5,825,000 | 3.883 | 2,630,000 | 0.098 | 3,345,000 | 0.096 |
| 17/07/2024 | 0.093 | 371.800 | 5,135,000 | 5,110,000 | 3.407 | 2,970,000 | 0.094 | 1,630,000 | 0.092 |
| 16/07/2024 | 0.084 | 378.000 | 4,960,000 | 6,450,000 | 4.300 | 2,395,000 | 0.077 | 1,010,000 | 0.074 |
| 15/07/2024 | 0.064 | 390.200 | 9,395,000 | 7,835,000 | 5.223 | 5,405,000 | 0.062 | 3,825,000 | 0.062 |
| 12/07/2024 | 0.057 | 397.000 | 9,230,000 | 9,415,000 | 6.277 | 2,600,000 | 0.062 | 5,395,000 | 0.059 |
| 11/07/2024 | 0.074 | 384.800 | 10,975,000 | 6,620,000 | 4.413 | 4,375,000 | 0.077 | 6,400,000 | 0.077 |
| 10/07/2024 | 0.083 | 377.600 | 6,460,000 | 4,595,000 | 3.063 | 2,980,000 | 0.078 | 2,285,000 | 0.079 |
| 09/07/2024 | 0.081 | 381.000 | 9,095,000 | 5,290,000 | 3.527 | 4,405,000 | 0.082 | 4,470,000 | 0.082 |
| 08/07/2024 | 0.084 | 378.600 | 7,900,000 | 5,225,000 | 3.483 | 3,855,000 | 0.080 | 3,400,000 | 0.079 |
| 05/07/2024 | 0.078 | 379.800 | 10,420,000 | 5,680,000 | 3.787 | 5,520,000 | 0.077 | 3,855,000 | 0.077 |
| 04/07/2024 | 0.076 | 382.400 | 13,830,000 | 7,345,000 | 4.897 | 5,795,000 | 0.076 | 6,140,000 | 0.074 |
| 03/07/2024 | 0.078 | 379.400 | 4,465,000 | 7,000,000 | 4.667 | 1,740,000 | 0.090 | 1,515,000 | 0.083 |
| 02/07/2024 | 0.095 | 369.200 | 6,005,000 | 7,225,000 | 4.817 | 2,945,000 | 0.092 | 2,075,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |