56929 腾讯法兴四乙牛Ｉ (R 牛证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.093 | 378.200 | 9,085,000 | 6,560,000 | 4.373 | 4,720,000 | 0.093 | 4,350,000 | 0.095 |
| 02/09/2024 | 0.092 | 377.800 | 2,325,000 | 6,930,000 | 4.620 | 1,220,000 | 0.097 | 1,105,000 | 0.094 |
| 30/08/2024 | 0.103 | 382.000 | 4,110,000 | 7,045,000 | 4.697 | 2,135,000 | 0.097 | 870,000 | 0.103 |
| 29/08/2024 | 0.090 | 377.600 | 14,885,000 | 8,310,000 | 5.540 | 6,320,000 | 0.082 | 5,360,000 | 0.085 |
| 28/08/2024 | 0.082 | 374.200 | 12,650,000 | 9,270,000 | 6.180 | 4,925,000 | 0.087 | 6,720,000 | 0.087 |
| 27/08/2024 | 0.100 | 381.800 | 5,135,000 | 7,475,000 | 4.983 | 3,835,000 | 0.093 | 500,000 | 0.095 |
| 26/08/2024 | 0.097 | 382.000 | 3,170,000 | 10,810,000 | 7.207 | 1,090,000 | 0.096 | ||
| 23/08/2024 | 0.087 | 375.600 | 13,085,000 | 11,900,000 | 7.933 | 5,320,000 | 0.089 | 5,660,000 | 0.089 |
| 22/08/2024 | 0.090 | 377.800 | 8,010,000 | 11,560,000 | 7.707 | 2,940,000 | 0.081 | 3,180,000 | 0.082 |
| 21/08/2024 | 0.077 | 371.600 | 6,090,000 | 11,320,000 | 7.547 | 2,880,000 | 0.076 | 1,670,000 | 0.080 |
| 20/08/2024 | 0.076 | 370.400 | 8,645,000 | 12,530,000 | 8.353 | 3,515,000 | 0.075 | 3,810,000 | 0.075 |
| 19/08/2024 | 0.079 | 372.600 | 8,660,000 | 12,235,000 | 8.157 | 5,570,000 | 0.085 | 1,035,000 | 0.083 |
| 16/08/2024 | 0.079 | 372.600 | 9,830,000 | 16,770,000 | 11.180 | 1,690,000 | 0.080 | 3,895,000 | 0.077 |
| 15/08/2024 | 0.069 | 368.400 | 36,140,000 | 14,565,000 | 9.710 | 11,230,000 | 0.075 | 16,270,000 | 0.070 |
| 14/08/2024 | 0.082 | 373.800 | 13,070,000 | 9,525,000 | 6.350 | 5,935,000 | 0.082 | 3,580,000 | 0.080 |
| 13/08/2024 | 0.091 | 378.600 | 3,875,000 | 11,880,000 | 7.920 | 1,210,000 | 0.090 | 1,220,000 | 0.089 |
| 12/08/2024 | 0.083 | 375.000 | 5,565,000 | 11,870,000 | 7.913 | 1,640,000 | 0.079 | 1,715,000 | 0.080 |
| 09/08/2024 | 0.076 | 370.000 | 4,095,000 | 11,795,000 | 7.863 | 195,000 | 0.076 | 745,000 | 0.073 |
| 08/08/2024 | 0.070 | 368.200 | 10,340,000 | 11,245,000 | 7.497 | 5,370,000 | 0.070 | 90,000 | 0.074 |
| 07/08/2024 | 0.056 | 363.400 | 13,800,000 | 16,525,000 | 11.017 | 3,575,000 | 0.059 | 2,835,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |