56923 百度法兴四乙牛Ａ (R 牛证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.012 | 83.500 | 11,570,000 | 16,022,500 | 16.022 | 7,200,000 | 0.012 | 3,982,500 | 0.012 |
| 01/08/2024 | 0.018 | 85.850 | 5,732,500 | 19,240,000 | 19.240 | 1,442,500 | 0.019 | 4,097,500 | 0.018 |
| 31/07/2024 | 0.022 | 87.700 | 1,990,000 | 16,585,000 | 16.585 | 50,000 | 0.022 | 1,890,000 | 0.022 |
| 30/07/2024 | 0.020 | 87.150 | 1,002,500 | 14,745,000 | 14.745 | 1,002,500 | 0.020 | ||
| 29/07/2024 | 0.021 | 86.800 | 1,630,000 | 13,742,500 | 13.742 | 1,605,000 | 0.022 | ||
| 26/07/2024 | 0.017 | 85.600 | 235,000 | 12,137,500 | 12.138 | 175,000 | 0.018 | 60,000 | 0.017 |
| 25/07/2024 | 0.017 | 85.800 | 2,110,000 | 12,252,500 | 12.252 | 1,715,000 | 0.018 | 127,500 | 0.019 |
| 24/07/2024 | 0.022 | 87.750 | 3,270,000 | 13,840,000 | 13.840 | 2,190,000 | 0.023 | 1,030,000 | 0.025 |
| 23/07/2024 | 0.023 | 88.250 | 4,502,500 | 15,000,000 | 15.000 | 3,242,500 | 0.025 | 895,000 | 0.023 |
| 22/07/2024 | 0.027 | 89.450 | 5,862,500 | 17,347,500 | 17.348 | 2,725,000 | 0.022 | 2,397,500 | 0.025 |
| 19/07/2024 | 0.023 | 88.150 | 9,042,500 | 17,675,000 | 17.675 | 5,190,000 | 0.024 | 3,080,000 | 0.024 |
| 18/07/2024 | 0.026 | 89.450 | 16,317,500 | 19,785,000 | 19.785 | 7,412,500 | 0.024 | 8,702,500 | 0.026 |
| 17/07/2024 | 0.030 | 91.650 | 7,387,500 | 18,495,000 | 18.495 | 4,365,000 | 0.030 | 2,272,500 | 0.030 |
| 16/07/2024 | 0.029 | 91.150 | 7,025,000 | 20,587,500 | 20.588 | 3,362,500 | 0.030 | 3,392,500 | 0.030 |
| 15/07/2024 | 0.035 | 93.950 | 5,577,500 | 20,557,500 | 20.558 | 1,572,500 | 0.038 | 3,635,000 | 0.038 |
| 12/07/2024 | 0.047 | 99.500 | 15,830,000 | 18,495,000 | 18.495 | 9,052,500 | 0.045 | 3,205,000 | 0.047 |
| 11/07/2024 | 0.042 | 97.200 | 15,292,500 | 24,342,500 | 24.342 | 1,012,500 | 0.038 | 10,355,000 | 0.042 |
| 10/07/2024 | 0.037 | 95.050 | 13,995,000 | 15,000,000 | 15.000 | 3,872,500 | 0.038 | 230,000 | 0.037 |
| 09/07/2024 | 0.019 | 86.300 | 3,692,500 | 18,642,500 | 18.643 | 3,692,500 | 0.019 | ||
| 08/07/2024 | 0.020 | 86.400 | 0 | 14,950,000 | 14.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |