56918 海油法兴六十牛Ｃ (R 牛证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.067 | 21.200 | 0 | 149,880,000 | 99.920 | ||||
| 28/08/2024 | 0.068 | 21.300 | 200,000 | 149,880,000 | 99.920 | ||||
| 27/08/2024 | 0.070 | 21.400 | 0 | 149,880,000 | 99.920 | ||||
| 26/08/2024 | 0.058 | 20.700 | 0 | 149,880,000 | 99.920 | ||||
| 23/08/2024 | 0.050 | 20.450 | 0 | 149,880,000 | 99.920 | ||||
| 22/08/2024 | 0.050 | 20.250 | 0 | 149,880,000 | 99.920 | ||||
| 21/08/2024 | 0.050 | 20.350 | 840,000 | 149,880,000 | 99.920 | ||||
| 20/08/2024 | 0.051 | 20.150 | 10,000 | 149,880,000 | 99.920 | 10,000 | 0.055 | ||
| 19/08/2024 | 0.057 | 20.550 | 130,000 | 149,870,000 | 99.913 | ||||
| 16/08/2024 | 0.056 | 20.600 | 0 | 149,870,000 | 99.913 | ||||
| 15/08/2024 | 0.046 | 19.920 | 0 | 149,870,000 | 99.913 | ||||
| 14/08/2024 | 0.046 | 19.980 | 0 | 149,870,000 | 99.913 | ||||
| 13/08/2024 | 0.046 | 20.050 | 0 | 149,870,000 | 99.913 | ||||
| 12/08/2024 | 0.045 | 19.740 | 0 | 149,870,000 | 99.913 | ||||
| 09/08/2024 | 0.045 | 19.900 | 0 | 149,870,000 | 99.913 | ||||
| 08/08/2024 | 0.039 | 19.640 | 0 | 149,870,000 | 99.913 | ||||
| 07/08/2024 | 0.032 | 19.240 | 0 | 149,870,000 | 99.913 | ||||
| 06/08/2024 | 0.032 | 18.860 | 0 | 149,870,000 | 99.913 | ||||
| 05/08/2024 | 0.041 | 19.100 | 0 | 149,870,000 | 99.913 | ||||
| 02/08/2024 | 0.061 | 20.400 | 0 | 149,870,000 | 99.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |