56916 海油法兴六甲牛Ｃ (R 牛证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.028 | 19.900 | 5,345,000 | 11,955,000 | 7.970 | 2,830,000 | 0.032 | 945,000 | 0.033 |
| 03/09/2024 | 0.051 | 21.250 | 4,295,000 | 13,840,000 | 9.227 | 1,860,000 | 0.049 | 1,535,000 | 0.049 |
| 02/09/2024 | 0.050 | 21.150 | 9,650,000 | 14,165,000 | 9.443 | 3,390,000 | 0.049 | 6,200,000 | 0.051 |
| 30/08/2024 | 0.057 | 21.550 | 22,940,000 | 11,355,000 | 7.570 | 11,815,000 | 0.056 | 9,735,000 | 0.055 |
| 29/08/2024 | 0.050 | 21.200 | 10,865,000 | 13,435,000 | 8.957 | 5,520,000 | 0.050 | 5,045,000 | 0.050 |
| 28/08/2024 | 0.053 | 21.300 | 6,365,000 | 13,910,000 | 9.273 | 2,510,000 | 0.054 | 3,795,000 | 0.054 |
| 27/08/2024 | 0.056 | 21.400 | 3,425,000 | 12,625,000 | 8.417 | 300,000 | 0.050 | 2,395,000 | 0.053 |
| 26/08/2024 | 0.045 | 20.700 | 2,600,000 | 10,530,000 | 7.020 | 1,515,000 | 0.046 | 505,000 | 0.047 |
| 23/08/2024 | 0.038 | 20.450 | 1,990,000 | 11,540,000 | 7.693 | 1,200,000 | 0.035 | 290,000 | 0.037 |
| 22/08/2024 | 0.035 | 20.250 | 4,765,000 | 12,450,000 | 8.300 | 1,420,000 | 0.033 | 3,245,000 | 0.033 |
| 21/08/2024 | 0.035 | 20.350 | 3,295,000 | 10,625,000 | 7.083 | 1,750,000 | 0.034 | 1,545,000 | 0.036 |
| 20/08/2024 | 0.035 | 20.150 | 5,505,000 | 10,830,000 | 7.220 | 3,290,000 | 0.036 | 1,890,000 | 0.036 |
| 19/08/2024 | 0.040 | 20.550 | 15,575,000 | 12,230,000 | 8.153 | 8,430,000 | 0.040 | 4,860,000 | 0.041 |
| 16/08/2024 | 0.042 | 20.600 | 8,555,000 | 15,800,000 | 10.533 | 2,360,000 | 0.038 | 2,955,000 | 0.040 |
| 15/08/2024 | 0.031 | 19.920 | 11,100,000 | 15,205,000 | 10.137 | 5,320,000 | 0.032 | 3,880,000 | 0.032 |
| 14/08/2024 | 0.034 | 19.980 | 3,465,000 | 16,645,000 | 11.097 | 900,000 | 0.033 | 2,385,000 | 0.033 |
| 13/08/2024 | 0.034 | 20.050 | 7,890,000 | 15,160,000 | 10.107 | 3,290,000 | 0.037 | 4,115,000 | 0.036 |
| 12/08/2024 | 0.030 | 19.740 | 3,195,000 | 14,335,000 | 9.557 | 1,085,000 | 0.032 | 2,050,000 | 0.031 |
| 09/08/2024 | 0.033 | 19.900 | 2,960,000 | 13,370,000 | 8.913 | 645,000 | 0.034 | 2,315,000 | 0.036 |
| 08/08/2024 | 0.026 | 19.640 | 3,520,000 | 11,700,000 | 7.800 | 1,585,000 | 0.026 | 1,775,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |