56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.020 | 147.200 | 9,140,000 | 80,710,000 | 26.903 | 2,035,000 | 0.019 | ||
| 22/12/2025 | 0.018 | 146.400 | 64,110,000 | 82,745,000 | 27.582 | 20,570,000 | 0.016 | 30,160,000 | 0.020 |
| 19/12/2025 | 0.017 | 145.300 | 74,210,000 | 73,155,000 | 24.385 | 26,310,000 | 0.016 | 33,630,000 | 0.018 |
| 18/12/2025 | 0.014 | 144.100 | 17,485,000 | 65,835,000 | 21.945 | 9,750,000 | 0.013 | 485,000 | 0.012 |
| 17/12/2025 | 0.018 | 146.000 | 57,510,000 | 75,100,000 | 25.033 | 10,755,000 | 0.016 | 28,230,000 | 0.015 |
| 16/12/2025 | 0.013 | 144.200 | 94,900,000 | 57,625,000 | 19.208 | 55,505,000 | 0.013 | 7,625,000 | 0.013 |
| 15/12/2025 | 0.024 | 148.600 | 19,810,000 | 105,505,000 | 35.168 | 6,320,000 | 0.028 | 10,580,000 | 0.025 |
| 12/12/2025 | 0.032 | 154.100 | 54,750,000 | 101,245,000 | 33.748 | 26,670,000 | 0.031 | 22,310,000 | 0.031 |
| 11/12/2025 | 0.028 | 150.600 | 51,200,000 | 105,605,000 | 35.202 | 13,255,000 | 0.032 | 31,095,000 | 0.032 |
| 10/12/2025 | 0.032 | 153.200 | 52,715,000 | 87,765,000 | 29.255 | 22,205,000 | 0.030 | 27,545,000 | 0.031 |
| 09/12/2025 | 0.029 | 150.900 | 27,430,000 | 82,425,000 | 27.475 | 11,965,000 | 0.034 | 6,355,000 | 0.032 |
| 08/12/2025 | 0.034 | 153.400 | 53,545,000 | 88,035,000 | 29.345 | 18,280,000 | 0.035 | 29,805,000 | 0.035 |
| 05/12/2025 | 0.035 | 155.000 | 58,725,000 | 76,510,000 | 25.503 | 29,985,000 | 0.035 | 21,800,000 | 0.036 |
| 04/12/2025 | 0.034 | 154.400 | 86,430,000 | 84,695,000 | 28.232 | 30,840,000 | 0.034 | 47,505,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 7,730,000 | 68,030,000 | 22.677 | 650,000 | 0.035 | 6,870,000 | 0.035 |
| 02/12/2025 | 0.042 | 157.000 | 25,930,000 | 61,810,000 | 20.603 | 15,580,000 | 0.043 | 4,740,000 | 0.041 |
| 01/12/2025 | 0.037 | 154.900 | 34,040,000 | 72,650,000 | 24.217 | 12,155,000 | 0.039 | 2,115,000 | 0.040 |
| 28/11/2025 | 0.031 | 151.500 | 88,110,000 | 82,690,000 | 27.563 | 45,410,000 | 0.031 | 34,415,000 | 0.031 |
| 27/11/2025 | 0.028 | 150.600 | 70,510,000 | 93,685,000 | 31.228 | 8,690,000 | 0.031 | 43,465,000 | 0.030 |
| 26/11/2025 | 0.037 | 154.800 | 124,720,000 | 58,910,000 | 19.637 | 65,230,000 | 0.039 | 53,550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |