56905 中行汇丰五九牛Ｂ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.037 | 3.300 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.038 | 3.310 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.049 | 3.430 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.051 | 3.430 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.053 | 3.480 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.050 | 3.440 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.050 | 3.440 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.047 | 3.380 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.050 | 3.410 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.052 | 3.450 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.051 | 3.460 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.048 | 3.420 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.046 | 1,700,000 | 0.044 |
| 19/07/2024 | 0.047 | 3.390 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.052 | 3.450 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
| 17/07/2024 | 0.052 | 3.440 | 0 | 10,000 | 0.020 | ||||
| 16/07/2024 | 0.056 | 3.480 | 0 | 10,000 | 0.020 | ||||
| 15/07/2024 | 0.060 | 3.540 | 1,600,000 | 10,000 | 0.020 | 800,000 | 0.060 | 800,000 | 0.059 |
| 12/07/2024 | 0.062 | 3.590 | 0 | 10,000 | 0.020 | ||||
| 11/07/2024 | 0.058 | 3.500 | 900,000 | 10,000 | 0.020 | 450,000 | 0.058 | 450,000 | 0.059 |
| 10/07/2024 | 0.054 | 3.470 | 600,000 | 10,000 | 0.020 | 300,000 | 0.057 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |