56903 工行汇丰五九牛Ａ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.049 | 4.220 | 620,000 | 250,000 | 0.420 | 300,000 | 0.053 | 320,000 | 0.052 |
| 02/08/2024 | 0.059 | 4.320 | 600,000 | 230,000 | 0.380 | 300,000 | 0.060 | 300,000 | 0.061 |
| 01/08/2024 | 0.062 | 4.350 | 0 | 230,000 | 0.380 | ||||
| 31/07/2024 | 0.062 | 4.340 | 0 | 230,000 | 0.380 | ||||
| 30/07/2024 | 0.060 | 4.320 | 0 | 230,000 | 0.380 | ||||
| 29/07/2024 | 0.065 | 4.380 | 900,000 | 230,000 | 0.380 | 450,000 | 0.066 | 450,000 | 0.064 |
| 26/07/2024 | 0.059 | 4.310 | 900,000 | 230,000 | 0.380 | 450,000 | 0.058 | 450,000 | 0.058 |
| 25/07/2024 | 0.063 | 4.340 | 0 | 230,000 | 0.380 | ||||
| 24/07/2024 | 0.066 | 4.390 | 0 | 230,000 | 0.380 | ||||
| 23/07/2024 | 0.064 | 4.340 | 600,000 | 230,000 | 0.380 | 300,000 | 0.064 | 300,000 | 0.063 |
| 22/07/2024 | 0.056 | 4.280 | 600,000 | 230,000 | 0.380 | 300,000 | 0.051 | 300,000 | 0.053 |
| 19/07/2024 | 0.054 | 4.250 | 0 | 230,000 | 0.380 | ||||
| 18/07/2024 | 0.065 | 4.360 | 0 | 230,000 | 0.380 | ||||
| 17/07/2024 | 0.065 | 4.360 | 0 | 230,000 | 0.380 | ||||
| 16/07/2024 | 0.067 | 4.370 | 0 | 230,000 | 0.380 | ||||
| 15/07/2024 | 0.072 | 4.450 | 230,000 | 230,000 | 0.380 | 230,000 | 0.077 | ||
| 12/07/2024 | 0.072 | 4.480 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
| 11/07/2024 | 0.065 | 4.360 | 600,000 | 30,000 | 0.050 | 300,000 | 0.064 | 300,000 | 0.064 |
| 10/07/2024 | 0.060 | 4.320 | 0 | 30,000 | 0.050 | ||||
| 09/07/2024 | 0.060 | 4.310 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.062 | 1,200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |