56902 舜光汇丰四乙牛Ａ (R 牛证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.112 | 43.600 | 3,000,000 | 470,000 | 0.780 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 31/07/2024 | 0.114 | 43.900 | 9,330,000 | 470,000 | 0.780 | 4,690,000 | 0.108 | 4,640,000 | 0.107 |
| 30/07/2024 | 0.093 | 41.750 | 14,750,000 | 520,000 | 0.870 | 7,270,000 | 0.098 | 7,330,000 | 0.098 |
| 29/07/2024 | 0.117 | 44.300 | 18,880,000 | 460,000 | 0.770 | 9,400,000 | 0.117 | 9,480,000 | 0.115 |
| 26/07/2024 | 0.136 | 45.900 | 9,000,000 | 380,000 | 0.630 | 4,500,000 | 0.138 | 4,500,000 | 0.138 |
| 25/07/2024 | 0.139 | 46.350 | 11,780,000 | 380,000 | 0.630 | 5,850,000 | 0.141 | 5,930,000 | 0.142 |
| 24/07/2024 | 0.143 | 46.750 | 14,060,000 | 300,000 | 0.500 | 7,030,000 | 0.153 | 6,910,000 | 0.153 |
| 23/07/2024 | 0.152 | 47.600 | 7,000,000 | 420,000 | 0.700 | 3,450,000 | 0.149 | 3,550,000 | 0.148 |
| 22/07/2024 | 0.166 | 48.750 | 21,720,000 | 320,000 | 0.530 | 10,760,000 | 0.139 | 10,820,000 | 0.137 |
| 19/07/2024 | 0.158 | 48.250 | 230,000 | 260,000 | 0.430 | 100,000 | 0.160 | 130,000 | 0.166 |
| 18/07/2024 | 0.172 | 49.650 | 8,340,000 | 230,000 | 0.380 | 4,150,000 | 0.159 | 4,190,000 | 0.159 |
| 17/07/2024 | 0.181 | 50.550 | 9,730,000 | 190,000 | 0.320 | 4,780,000 | 0.188 | 4,900,000 | 0.189 |
| 16/07/2024 | 0.200 | 52.300 | 21,780,000 | 70,000 | 0.120 | 10,870,000 | 0.192 | 10,910,000 | 0.191 |
| 15/07/2024 | 0.165 | 48.900 | 11,500,000 | 30,000 | 0.050 | 5,750,000 | 0.168 | 5,750,000 | 0.168 |
| 12/07/2024 | 0.177 | 50.050 | 17,380,000 | 30,000 | 0.050 | 8,690,000 | 0.170 | 8,310,000 | 0.169 |
| 11/07/2024 | 0.157 | 48.200 | 21,390,000 | 410,000 | 0.680 | 10,680,000 | 0.158 | 10,710,000 | 0.157 |
| 10/07/2024 | 0.138 | 46.100 | 10,680,000 | 380,000 | 0.630 | 5,340,000 | 0.144 | 5,340,000 | 0.144 |
| 09/07/2024 | 0.139 | 46.500 | 14,920,000 | 380,000 | 0.630 | 7,460,000 | 0.116 | 7,460,000 | 0.114 |
| 08/07/2024 | 0.106 | 43.150 | 15,450,000 | 380,000 | 0.630 | 7,670,000 | 0.113 | 7,740,000 | 0.114 |
| 05/07/2024 | 0.119 | 44.400 | 9,680,000 | 310,000 | 0.520 | 4,840,000 | 0.119 | 4,840,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |