56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.096 -0.018 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.114 | 43.600 | 7,870,000 | 3,810,000 | 6.350 | 2,120,000 | 0.112 | 1,520,000 | 0.110 |
| 31/07/2024 | 0.116 | 43.900 | 11,880,000 | 4,410,000 | 7.350 | 4,590,000 | 0.112 | 4,860,000 | 0.112 |
| 30/07/2024 | 0.094 | 41.750 | 7,430,000 | 4,140,000 | 6.900 | 2,330,000 | 0.104 | 3,330,000 | 0.104 |
| 29/07/2024 | 0.120 | 44.300 | 7,570,000 | 3,140,000 | 5.230 | 2,550,000 | 0.118 | 3,650,000 | 0.118 |
| 26/07/2024 | 0.139 | 45.900 | 4,370,000 | 2,040,000 | 3.400 | 1,560,000 | 0.140 | 2,560,000 | 0.141 |
| 25/07/2024 | 0.143 | 46.350 | 9,440,000 | 1,040,000 | 1.730 | 4,720,000 | 0.145 | 4,220,000 | 0.145 |
| 24/07/2024 | 0.146 | 46.750 | 7,140,000 | 1,540,000 | 2.570 | 3,580,000 | 0.157 | 3,560,000 | 0.158 |
| 23/07/2024 | 0.157 | 47.600 | 8,170,000 | 1,560,000 | 2.600 | 4,310,000 | 0.154 | 3,860,000 | 0.154 |
| 22/07/2024 | 0.169 | 48.750 | 21,160,000 | 2,010,000 | 3.350 | 10,070,000 | 0.139 | 9,800,000 | 0.137 |
| 19/07/2024 | 0.160 | 48.250 | 7,900,000 | 2,280,000 | 3.800 | 2,950,000 | 0.168 | 4,950,000 | 0.171 |
| 18/07/2024 | 0.176 | 49.650 | 7,000,000 | 280,000 | 0.470 | 3,000,000 | 0.165 | 3,200,000 | 0.165 |
| 17/07/2024 | 0.186 | 50.550 | 3,010,000 | 80,000 | 0.130 | 1,510,000 | 0.193 | 1,500,000 | 0.193 |
| 16/07/2024 | 0.202 | 52.300 | 8,600,000 | 90,000 | 0.150 | 4,300,000 | 0.188 | 4,300,000 | 0.189 |
| 15/07/2024 | 0.168 | 48.900 | 3,800,000 | 90,000 | 0.150 | 1,900,000 | 0.170 | 1,600,000 | 0.171 |
| 12/07/2024 | 0.180 | 50.050 | 9,330,000 | 390,000 | 0.650 | 4,660,000 | 0.175 | 4,670,000 | 0.176 |
| 11/07/2024 | 0.161 | 48.200 | 5,100,000 | 380,000 | 0.630 | 2,400,000 | 0.165 | 2,700,000 | 0.163 |
| 10/07/2024 | 0.140 | 46.100 | 6,340,000 | 80,000 | 0.130 | 3,170,000 | 0.146 | 3,170,000 | 0.146 |
| 09/07/2024 | 0.143 | 46.500 | 8,500,000 | 80,000 | 0.130 | 4,260,000 | 0.122 | 3,960,000 | 0.119 |
| 08/07/2024 | 0.108 | 43.150 | 8,660,000 | 380,000 | 0.630 | 3,840,000 | 0.113 | 3,720,000 | 0.113 |
| 05/07/2024 | 0.121 | 44.400 | 4,100,000 | 500,000 | 0.830 | 1,970,000 | 0.126 | 2,130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |