56892 腾讯汇丰六甲熊Ｃ (R 熊证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.054 | 378.200 | 200,000 | 3,790,000 | 3.790 | 100,000 | 0.059 | ||
| 02/09/2024 | 0.056 | 377.800 | 10,975,000 | 3,890,000 | 3.890 | 5,325,000 | 0.052 | 5,200,000 | 0.051 |
| 30/08/2024 | 0.045 | 382.000 | 1,070,000 | 4,015,000 | 4.020 | 585,000 | 0.046 | 435,000 | 0.048 |
| 29/08/2024 | 0.055 | 377.600 | 4,725,000 | 4,165,000 | 4.170 | 3,250,000 | 0.066 | ||
| 28/08/2024 | 0.060 | 374.200 | 12,915,000 | 7,415,000 | 7.420 | 7,955,000 | 0.061 | ||
| 27/08/2024 | 0.048 | 381.800 | 90,000 | 15,370,000 | 15.370 | 90,000 | 0.053 | ||
| 26/08/2024 | 0.050 | 382.000 | 1,580,000 | 15,460,000 | 15.460 | 40,000 | 0.050 | 1,540,000 | 0.050 |
| 23/08/2024 | 0.056 | 375.600 | 360,000 | 13,960,000 | 13.960 | 80,000 | 0.056 | 280,000 | 0.056 |
| 22/08/2024 | 0.055 | 377.800 | 40,000 | 13,760,000 | 13.760 | ||||
| 21/08/2024 | 0.065 | 371.600 | 40,000 | 13,760,000 | 13.760 | 40,000 | 0.071 | ||
| 20/08/2024 | 0.064 | 370.400 | 0 | 13,800,000 | 13.800 | ||||
| 19/08/2024 | 0.062 | 372.600 | 10,000 | 13,800,000 | 13.800 | ||||
| 16/08/2024 | 0.062 | 372.600 | 40,000 | 13,800,000 | 13.800 | 40,000 | 0.061 | ||
| 15/08/2024 | 0.071 | 368.400 | 1,065,000 | 13,760,000 | 13.760 | 895,000 | 0.072 | ||
| 14/08/2024 | 0.060 | 373.800 | 350,000 | 14,655,000 | 14.660 | ||||
| 13/08/2024 | 0.054 | 378.600 | 885,000 | 14,655,000 | 14.660 | 875,000 | 0.053 | ||
| 12/08/2024 | 0.059 | 375.000 | 0 | 13,780,000 | 13.780 | ||||
| 09/08/2024 | 0.066 | 370.000 | 0 | 13,780,000 | 13.780 | ||||
| 08/08/2024 | 0.068 | 368.200 | 30,000 | 13,780,000 | 13.780 | 30,000 | 0.067 | ||
| 07/08/2024 | 0.079 | 363.400 | 0 | 13,810,000 | 13.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |