56891 腾讯汇丰四甲牛Ｈ (R 牛证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.051 | 358.200 | 1,410,000 | ||||||
| 26/07/2024 | 0.042 | 354.400 | 3,425,000 | 1,240,000 | 1.240 | 1,600,000 | 0.043 | 1,825,000 | 0.042 |
| 25/07/2024 | 0.034 | 351.200 | 14,860,000 | 1,015,000 | 1.020 | 7,135,000 | 0.039 | 7,415,000 | 0.038 |
| 24/07/2024 | 0.059 | 363.200 | 15,220,000 | 735,000 | 0.740 | 7,480,000 | 0.064 | 7,620,000 | 0.064 |
| 23/07/2024 | 0.070 | 366.200 | 18,540,000 | 595,000 | 0.600 | 8,970,000 | 0.074 | 9,370,000 | 0.074 |
| 22/07/2024 | 0.082 | 373.200 | 2,200,000 | 195,000 | 0.200 | 1,100,000 | 0.069 | 1,100,000 | 0.068 |
| 19/07/2024 | 0.064 | 364.000 | 900,000 | 195,000 | 0.200 | 450,000 | 0.068 | 450,000 | 0.068 |
| 18/07/2024 | 0.073 | 369.200 | 3,605,000 | 195,000 | 0.200 | 1,800,000 | 0.074 | 1,805,000 | 0.074 |
| 17/07/2024 | 0.079 | 371.800 | 2,115,000 | 190,000 | 0.190 | 1,050,000 | 0.082 | 1,065,000 | 0.084 |
| 16/07/2024 | 0.093 | 378.000 | 1,800,000 | 175,000 | 0.180 | 900,000 | 0.105 | 900,000 | 0.105 |
| 15/07/2024 | 0.120 | 390.200 | 1,800,000 | 175,000 | 0.180 | 900,000 | 0.124 | 900,000 | 0.123 |
| 12/07/2024 | 0.127 | 397.000 | 0 | 175,000 | 0.180 | ||||
| 11/07/2024 | 0.105 | 384.800 | 400,000 | 175,000 | 0.180 | 200,000 | 0.100 | 200,000 | 0.099 |
| 10/07/2024 | 0.091 | 377.600 | 240,000 | 175,000 | 0.180 | 240,000 | 0.106 | ||
| 09/07/2024 | 0.095 | 381.000 | 4,540,000 | 415,000 | 0.420 | 2,170,000 | 0.092 | 2,370,000 | 0.092 |
| 08/07/2024 | 0.092 | 378.600 | 2,315,000 | 215,000 | 0.220 | 1,165,000 | 0.094 | 1,150,000 | 0.095 |
| 05/07/2024 | 0.096 | 379.800 | 3,100,000 | 230,000 | 0.230 | 1,500,000 | 0.098 | 1,600,000 | 0.099 |
| 04/07/2024 | 0.099 | 382.400 | 2,550,000 | 130,000 | 0.130 | 1,350,000 | 0.101 | 950,000 | 0.100 |
| 03/07/2024 | 0.095 | 379.400 | 8,985,000 | 530,000 | 0.530 | 4,300,000 | 0.076 | 4,685,000 | 0.075 |
| 02/07/2024 | 0.073 | 369.200 | 14,545,000 | 145,000 | 0.150 | 7,265,000 | 0.080 | 7,280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |