56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 64.600 | 0 | |||||||
| 23/12/2025 | 64.350 | 0 | 15,670,000 | 31.340 | 620,000 | 0.047 | 5,020,000 | 0.060 | |
| 22/12/2025 | 66.700 | 0 | 11,270,000 | 22.540 | 1,240,000 | 0.088 | 190,000 | 0.090 | |
| 19/12/2025 | 66.300 | 0 | 12,320,000 | 24.640 | 950,000 | 0.084 | |||
| 18/12/2025 | 65.350 | 0 | 11,370,000 | 22.740 | |||||
| 17/12/2025 | 65.200 | 0 | 11,370,000 | 22.740 | 700,000 | 0.058 | |||
| 16/12/2025 | 64.100 | 0 | 12,070,000 | 24.140 | 1,400,000 | 0.050 | |||
| 15/12/2025 | 64.450 | 0 | 13,470,000 | 26.940 | 880,000 | 0.065 | |||
| 12/12/2025 | 67.450 | 0 | 14,350,000 | 28.700 | 100,000 | 0.095 | |||
| 11/12/2025 | 66.750 | 0 | 14,450,000 | 28.900 | 180,000 | 0.097 | |||
| 10/12/2025 | 67.150 | 0 | 14,630,000 | 29.260 | 880,000 | 0.077 | |||
| 09/12/2025 | 66.650 | 0 | 15,510,000 | 31.020 | 80,000 | 0.088 | |||
| 08/12/2025 | 68.250 | 0 | 15,590,000 | 31.180 | 1,550,000 | 0.105 | |||
| 05/12/2025 | 69.200 | 0 | 17,140,000 | 34.280 | 400,000 | 0.092 | |||
| 04/12/2025 | 67.500 | 0 | 17,540,000 | 35.080 | 320,000 | 0.088 | |||
| 03/12/2025 | 67.400 | 0 | 17,220,000 | 34.440 | 450,000 | 0.099 | |||
| 02/12/2025 | 68.950 | 0 | 16,770,000 | 33.540 | 290,000 | 0.137 | |||
| 01/12/2025 | 68.350 | 0 | 17,060,000 | 34.120 | |||||
| 28/11/2025 | 67.800 | 0 | 17,060,000 | 34.120 | |||||
| 27/11/2025 | 68.400 | 0 | 17,060,000 | 34.120 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |