56885 快手汇丰六三牛Ａ
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.065 | 64.350 | 15,750,000 | 15,670,000 | 31.340 | 620,000 | 0.047 | 5,020,000 | 0.060 |
| 22/12/2025 | 0.087 | 66.700 | 3,100,000 | 11,270,000 | 22.540 | 1,240,000 | 0.088 | 190,000 | 0.090 |
| 19/12/2025 | 0.083 | 66.300 | 5,780,000 | 12,320,000 | 24.640 | 950,000 | 0.084 | ||
| 18/12/2025 | 0.074 | 65.350 | 2,450,000 | 11,370,000 | 22.740 | ||||
| 17/12/2025 | 0.072 | 65.200 | 2,750,000 | 11,370,000 | 22.740 | 700,000 | 0.058 | ||
| 16/12/2025 | 0.060 | 64.100 | 1,920,000 | 12,070,000 | 24.140 | 1,400,000 | 0.050 | ||
| 15/12/2025 | 0.063 | 64.450 | 4,660,000 | 13,470,000 | 26.940 | 880,000 | 0.065 | ||
| 12/12/2025 | 0.099 | 67.450 | 1,070,000 | 14,350,000 | 28.700 | 100,000 | 0.095 | ||
| 11/12/2025 | 0.086 | 66.750 | 1,070,000 | 14,450,000 | 28.900 | 180,000 | 0.097 | ||
| 10/12/2025 | 0.092 | 67.150 | 1,710,000 | 14,630,000 | 29.260 | 880,000 | 0.077 | ||
| 09/12/2025 | 0.086 | 66.650 | 1,320,000 | 15,510,000 | 31.020 | 80,000 | 0.088 | ||
| 08/12/2025 | 0.103 | 68.250 | 2,850,000 | 15,590,000 | 31.180 | 1,550,000 | 0.105 | ||
| 05/12/2025 | 0.108 | 69.200 | 10,510,000 | 17,140,000 | 34.280 | 400,000 | 0.092 | ||
| 04/12/2025 | 0.095 | 67.500 | 4,140,000 | 17,540,000 | 35.080 | 320,000 | 0.088 | ||
| 03/12/2025 | 0.095 | 67.400 | 5,240,000 | 17,220,000 | 34.440 | 450,000 | 0.099 | ||
| 02/12/2025 | 0.112 | 68.950 | 6,910,000 | 16,770,000 | 33.540 | 290,000 | 0.137 | ||
| 01/12/2025 | 0.101 | 68.350 | 1,850,000 | 17,060,000 | 34.120 | ||||
| 28/11/2025 | 0.100 | 67.800 | 1,740,000 | 17,060,000 | 34.120 | ||||
| 27/11/2025 | 0.104 | 68.400 | 8,650,000 | 17,060,000 | 34.120 | 50,000 | 0.107 | ||
| 26/11/2025 | 0.107 | 68.650 | 14,640,000 | 17,010,000 | 34.020 | 1,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |