56884 美团法兴七二牛Ａ
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 103.200 | 0 | 3,095,000 | 1.547 | ||||
| 22/12/2025 | 0.096 | 102.800 | 920,000 | 3,095,000 | 1.547 | 920,000 | 0.096 | ||
| 19/12/2025 | 0.097 | 102.700 | 2,400,000 | 2,175,000 | 1.088 | 2,400,000 | 0.097 | ||
| 18/12/2025 | 0.093 | 101.400 | 0 | 4,575,000 | 2.288 | ||||
| 17/12/2025 | 0.093 | 101.300 | 10,080,000 | 4,575,000 | 2.288 | 5,280,000 | 0.096 | ||
| 16/12/2025 | 0.090 | 99.500 | 30,000 | 9,855,000 | 4.928 | ||||
| 15/12/2025 | 0.092 | 100.900 | 7,760,000 | 9,855,000 | 4.928 | 6,740,000 | 0.093 | ||
| 12/12/2025 | 0.098 | 102.400 | 1,020,000 | 3,115,000 | 1.558 | 1,020,000 | 0.098 | ||
| 11/12/2025 | 0.091 | 101.500 | 0 | 2,095,000 | 1.048 | ||||
| 10/12/2025 | 0.089 | 100.000 | 30,000 | 2,095,000 | 1.048 | 30,000 | 0.089 | ||
| 09/12/2025 | 0.086 | 97.350 | 0 | 2,065,000 | 1.033 | ||||
| 08/12/2025 | 0.089 | 99.500 | 195,000 | 2,065,000 | 1.033 | 195,000 | 0.089 | ||
| 05/12/2025 | 0.088 | 99.050 | 70,000 | 2,260,000 | 1.130 | 70,000 | 0.088 | ||
| 04/12/2025 | 0.086 | 98.100 | 135,000 | 2,330,000 | 1.165 | 135,000 | 0.086 | ||
| 03/12/2025 | 0.082 | 95.900 | 150,000 | 2,195,000 | 1.098 | 100,000 | 0.082 | 50,000 | 0.084 |
| 02/12/2025 | 0.085 | 96.500 | 35,000 | 2,245,000 | 1.122 | 35,000 | 0.089 | ||
| 01/12/2025 | 0.089 | 99.550 | 400,000 | 2,210,000 | 1.105 | 5,000 | 0.089 | 355,000 | 0.095 |
| 28/11/2025 | 0.098 | 102.500 | 40,000 | 1,860,000 | 0.930 | 40,000 | 0.098 | ||
| 27/11/2025 | 0.100 | 104.000 | 125,000 | 1,820,000 | 0.910 | 100,000 | 0.096 | 25,000 | 0.100 |
| 26/11/2025 | 0.101 | 103.800 | 105,000 | 1,895,000 | 0.948 | 105,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |