56879 兆易法兴七三牛Ｆ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.030 | 303.000 | 17,360,000 | 41,260,000 | 29.471 | 8,720,000 | 0.032 | 8,600,000 | 0.033 |
| 09/11/2026 | 0.026 | 293.800 | 23,980,000 | 41,380,000 | 29.557 | 12,600,000 | 0.029 | 11,020,000 | 0.030 |
| 06/11/2026 | 0.027 | 297.800 | 45,540,000 | 42,960,000 | 30.686 | 22,720,000 | 0.027 | 20,260,000 | 0.027 |
| 05/11/2026 | 0.040 | 322.800 | 77,940,000 | 45,420,000 | 32.443 | 44,180,000 | 0.041 | 33,020,000 | 0.042 |
| 04/11/2026 | 0.048 | 340.000 | 49,700,000 | 56,580,000 | 40.414 | 20,440,000 | 0.039 | 23,760,000 | 0.040 |
| 03/11/2026 | 0.036 | 313.000 | 16,860,000 | 53,260,000 | 38.043 | 6,180,000 | 0.040 | 10,080,000 | 0.039 |
| 02/11/2026 | 0.043 | 327.600 | 60,440,000 | 49,360,000 | 35.257 | 23,560,000 | 0.043 | 32,200,000 | 0.044 |
| 30/10/2026 | 0.039 | 315.000 | 35,420,000 | 40,720,000 | 29.086 | 15,460,000 | 0.044 | 15,600,000 | 0.044 |
| 29/10/2026 | 0.050 | 342.600 | 19,700,000 | 40,580,000 | 28.986 | 10,940,000 | 0.049 | 8,280,000 | 0.049 |
| 28/10/2026 | 0.058 | 359.200 | 27,100,000 | 43,240,000 | 30.886 | 10,360,000 | 0.053 | 15,280,000 | 0.053 |
| 27/10/2026 | 0.041 | 326.800 | 6,480,000 | 38,320,000 | 27.371 | 3,220,000 | 0.045 | 3,260,000 | 0.046 |
| 26/10/2026 | 0.042 | 327.000 | 10,200,000 | 38,280,000 | 27.343 | 4,520,000 | 0.043 | 4,940,000 | 0.044 |
| 23/10/2026 | 0.050 | 347.800 | 240,000 | 37,860,000 | 27.043 | 200,000 | 0.038 | 20,000 | 0.050 |
| 22/10/2026 | 0.040 | 320.200 | 280,000 | 38,040,000 | 27.171 | 220,000 | 0.044 | 60,000 | 0.043 |
| 21/10/2026 | 0.053 | 347.600 | 220,000 | 38,200,000 | 27.286 | 200,000 | 0.053 | 20,000 | 0.054 |
| 20/10/2026 | 0.049 | 337.000 | 0 | 38,380,000 | 27.414 | ||||
| 16/10/2026 | 0.050 | 339.200 | 7,940,000 | 38,380,000 | 27.414 | 4,300,000 | 0.053 | 3,640,000 | 0.054 |
| 15/10/2026 | 0.049 | 335.000 | 16,440,000 | 39,040,000 | 27.886 | 8,860,000 | 0.049 | 7,460,000 | 0.049 |
| 14/10/2026 | 0.059 | 356.000 | 20,940,000 | 40,440,000 | 28.886 | 900,000 | 0.059 | 18,180,000 | 0.058 |
| 13/10/2026 | 0.062 | 360.200 | 22,580,000 | 23,160,000 | 16.543 | 10,640,000 | 0.060 | 11,280,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |