56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.031 | 147.200 | 11,565,000 | 97,830,000 | 32.610 | 5,105,000 | 0.030 | ||
| 22/12/2025 | 0.028 | 146.400 | 15,335,000 | 102,935,000 | 34.312 | 8,315,000 | 0.030 | 2,510,000 | 0.030 |
| 19/12/2025 | 0.029 | 145.300 | 13,125,000 | 108,740,000 | 36.247 | 2,820,000 | 0.028 | ||
| 18/12/2025 | 0.025 | 144.100 | 12,460,000 | 105,920,000 | 35.307 | 6,095,000 | 0.025 | 2,840,000 | 0.025 |
| 17/12/2025 | 0.029 | 146.000 | 61,295,000 | 109,175,000 | 36.392 | 26,335,000 | 0.026 | 28,630,000 | 0.026 |
| 16/12/2025 | 0.025 | 144.200 | 65,075,000 | 106,880,000 | 35.627 | 23,805,000 | 0.023 | 31,345,000 | 0.023 |
| 15/12/2025 | 0.035 | 148.600 | 10,265,000 | 99,340,000 | 33.113 | 1,430,000 | 0.040 | 7,685,000 | 0.035 |
| 12/12/2025 | 0.044 | 154.100 | 4,030,000 | 93,085,000 | 31.028 | 1,730,000 | 0.042 | 2,040,000 | 0.042 |
| 11/12/2025 | 0.039 | 150.600 | 5,405,000 | 92,775,000 | 30.925 | 4,075,000 | 0.044 | 1,250,000 | 0.039 |
| 10/12/2025 | 0.043 | 153.200 | 41,620,000 | 95,600,000 | 31.867 | 13,695,000 | 0.041 | 20,675,000 | 0.041 |
| 09/12/2025 | 0.039 | 150.900 | 215,000 | 88,620,000 | 29.540 | 165,000 | 0.040 | ||
| 08/12/2025 | 0.045 | 153.400 | 1,515,000 | 88,785,000 | 29.595 | 1,010,000 | 0.045 | ||
| 05/12/2025 | 0.046 | 155.000 | 950,000 | 89,795,000 | 29.932 | 445,000 | 0.044 | ||
| 04/12/2025 | 0.046 | 154.400 | 580,000 | 89,350,000 | 29.783 | 480,000 | 0.046 | ||
| 03/12/2025 | 0.046 | 153.600 | 1,645,000 | 88,870,000 | 29.623 | 1,505,000 | 0.047 | 60,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 100,000 | 90,315,000 | 30.105 | ||||
| 01/12/2025 | 0.048 | 154.900 | 160,000 | 90,315,000 | 30.105 | ||||
| 28/11/2025 | 0.042 | 151.500 | 1,765,000 | 90,315,000 | 30.105 | ||||
| 27/11/2025 | 0.040 | 150.600 | 280,000 | 90,315,000 | 30.105 | 100,000 | 0.040 | ||
| 26/11/2025 | 0.049 | 154.800 | 16,485,000 | 90,415,000 | 30.138 | 10,990,000 | 0.050 | 3,225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |