56872 京东法巴五甲熊Ｄ (R 熊证)
按盘价 
0.450 -0.020 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.470 | 102.200 | 2,420,000 | 240,000 | 0.160 | 1,785,000 | 0.467 | 635,000 | 0.465 |
| 29/07/2024 | 0.455 | 103.700 | 10,485,000 | 1,390,000 | 0.927 | 4,385,000 | 0.455 | 5,535,000 | 0.454 |
| 26/07/2024 | 0.470 | 102.300 | 6,520,000 | 240,000 | 0.160 | 3,385,000 | 0.465 | 3,125,000 | 0.464 |
| 25/07/2024 | 0.495 | 99.300 | 2,830,000 | 500,000 | 0.333 | 1,440,000 | 0.491 | 1,380,000 | 0.494 |
| 24/07/2024 | 0.485 | 100.600 | 3,995,000 | 560,000 | 0.373 | 2,160,000 | 0.478 | 1,835,000 | 0.480 |
| 23/07/2024 | 0.465 | 102.600 | 4,535,000 | 885,000 | 0.590 | 2,085,000 | 0.458 | 2,450,000 | 0.459 |
| 22/07/2024 | 0.445 | 104.100 | 12,630,000 | 520,000 | 0.347 | 6,260,000 | 0.452 | 6,370,000 | 0.452 |
| 19/07/2024 | 0.465 | 102.700 | 2,740,000 | 410,000 | 0.273 | 1,515,000 | 0.464 | 1,225,000 | 0.463 |
| 18/07/2024 | 0.430 | 106.200 | 4,370,000 | 700,000 | 0.467 | 2,070,000 | 0.438 | 2,300,000 | 0.435 |
| 17/07/2024 | 0.425 | 106.700 | 9,130,000 | 470,000 | 0.313 | 4,800,000 | 0.431 | 4,330,000 | 0.431 |
| 16/07/2024 | 0.445 | 104.500 | 7,170,000 | 940,000 | 0.627 | 3,415,000 | 0.453 | 3,455,000 | 0.451 |
| 15/07/2024 | 0.425 | 106.700 | 6,745,000 | 900,000 | 0.600 | 3,600,000 | 0.420 | 2,925,000 | 0.420 |
| 12/07/2024 | 0.375 | 112.000 | 14,745,000 | 1,575,000 | 1.050 | 5,840,000 | 0.375 | 7,085,000 | 0.375 |
| 11/07/2024 | 0.420 | 106.800 | 2,885,000 | 330,000 | 0.220 | 1,545,000 | 0.431 | 1,340,000 | 0.429 |
| 10/07/2024 | 0.450 | 103.900 | 1,460,000 | 535,000 | 0.357 | 850,000 | 0.439 | 610,000 | 0.442 |
| 09/07/2024 | 0.465 | 102.200 | 10,730,000 | 775,000 | 0.517 | 4,915,000 | 0.465 | 5,415,000 | 0.464 |
| 08/07/2024 | 0.460 | 103.000 | 4,690,000 | 275,000 | 0.183 | 2,345,000 | 0.455 | 2,345,000 | 0.455 |
| 05/07/2024 | 0.455 | 102.700 | 4,010,000 | 275,000 | 0.183 | 2,095,000 | 0.453 | 1,715,000 | 0.450 |
| 04/07/2024 | 0.450 | 103.400 | 2,670,000 | 655,000 | 0.437 | 1,110,000 | 0.447 | 1,525,000 | 0.447 |
| 03/07/2024 | 0.450 | 103.300 | 1,630,000 | 240,000 | 0.160 | 815,000 | 0.454 | 815,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |