56871 京东法巴五甲熊Ｃ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.375 | 104.300 | 3,450,000 | 150,000 | 0.100 | 1,695,000 | 0.376 | 1,755,000 | 0.377 |
| 04/09/2024 | 0.350 | 105.800 | 6,740,000 | 90,000 | 0.060 | 3,745,000 | 0.362 | 2,770,000 | 0.361 |
| 03/09/2024 | 0.360 | 104.900 | 13,515,000 | 1,065,000 | 0.710 | 6,460,000 | 0.357 | 6,755,000 | 0.357 |
| 02/09/2024 | 0.365 | 105.100 | 6,660,000 | 770,000 | 0.513 | 2,990,000 | 0.360 | 3,670,000 | 0.359 |
| 30/08/2024 | 0.340 | 107.200 | 11,750,000 | 90,000 | 0.060 | 6,015,000 | 0.358 | 5,735,000 | 0.359 |
| 29/08/2024 | 0.380 | 103.500 | 26,360,000 | 370,000 | 0.247 | 13,040,000 | 0.390 | 13,320,000 | 0.391 |
| 28/08/2024 | 0.375 | 103.500 | 3,365,000 | 90,000 | 0.060 | 1,895,000 | 0.378 | 1,470,000 | 0.378 |
| 27/08/2024 | 0.395 | 101.700 | 8,325,000 | 515,000 | 0.343 | 3,790,000 | 0.399 | 4,225,000 | 0.399 |
| 26/08/2024 | 0.360 | 105.600 | 17,215,000 | 80,000 | 0.053 | 8,840,000 | 0.359 | 8,375,000 | 0.360 |
| 23/08/2024 | 0.355 | 105.900 | 22,005,000 | 545,000 | 0.363 | 10,720,000 | 0.362 | 11,185,000 | 0.364 |
| 22/08/2024 | 0.355 | 106.000 | 23,870,000 | 80,000 | 0.053 | 11,810,000 | 0.365 | 11,560,000 | 0.366 |
| 21/08/2024 | 0.385 | 102.400 | 16,735,000 | 330,000 | 0.220 | 8,545,000 | 0.398 | 8,190,000 | 0.396 |
| 20/08/2024 | 0.295 | 112.200 | 14,235,000 | 685,000 | 0.457 | 7,460,000 | 0.284 | 6,670,000 | 0.286 |
| 19/08/2024 | 0.290 | 112.400 | 29,410,000 | 1,475,000 | 0.983 | 13,660,000 | 0.279 | 14,900,000 | 0.278 |
| 16/08/2024 | 0.330 | 108.200 | 6,355,000 | 235,000 | 0.157 | 3,260,000 | 0.339 | 3,095,000 | 0.339 |
| 15/08/2024 | 0.420 | 99.350 | 1,895,000 | 400,000 | 0.267 | 865,000 | 0.409 | 1,030,000 | 0.414 |
| 14/08/2024 | 0.400 | 100.800 | 1,765,000 | 235,000 | 0.157 | 800,000 | 0.395 | 965,000 | 0.396 |
| 13/08/2024 | 0.405 | 100.800 | 0 | 70,000 | 0.047 | ||||
| 12/08/2024 | 0.405 | 100.100 | 0 | 70,000 | 0.047 | ||||
| 09/08/2024 | 0.405 | 100.200 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |