56857 腾讯法巴五甲牛Ｍ (R 牛证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.090 | 378.200 | 200,000 | 250,000 | 0.167 | 200,000 | 0.092 | ||
| 02/09/2024 | 0.086 | 377.800 | 750,000 | 450,000 | 0.300 | 700,000 | 0.088 | ||
| 30/08/2024 | 0.099 | 382.000 | 1,850,000 | 1,150,000 | 0.767 | 650,000 | 0.093 | 1,100,000 | 0.098 |
| 29/08/2024 | 0.084 | 377.600 | 550,000 | 700,000 | 0.467 | 300,000 | 0.084 | 100,000 | 0.084 |
| 28/08/2024 | 0.076 | 374.200 | 1,350,000 | 900,000 | 0.600 | 750,000 | 0.076 | 600,000 | 0.095 |
| 27/08/2024 | 0.095 | 381.800 | 500,000 | 1,050,000 | 0.700 | 50,000 | 0.095 | 250,000 | 0.093 |
| 26/08/2024 | 0.094 | 382.000 | 350,000 | 850,000 | 0.567 | 100,000 | 0.093 | 150,000 | 0.092 |
| 23/08/2024 | 0.084 | 375.600 | 50,000 | 800,000 | 0.533 | 50,000 | 0.084 | ||
| 22/08/2024 | 0.084 | 377.800 | 0 | 850,000 | 0.567 | ||||
| 21/08/2024 | 0.073 | 371.600 | 50,000 | 850,000 | 0.567 | 50,000 | 0.074 | ||
| 20/08/2024 | 0.070 | 370.400 | 1,050,000 | 900,000 | 0.600 | 1,000,000 | 0.070 | 50,000 | 0.068 |
| 19/08/2024 | 0.073 | 372.600 | 2,200,000 | 1,850,000 | 1.233 | 1,050,000 | 0.082 | 800,000 | 0.077 |
| 16/08/2024 | 0.074 | 372.600 | 2,000,000 | 2,100,000 | 1.400 | 200,000 | 0.073 | 1,050,000 | 0.075 |
| 15/08/2024 | 0.062 | 368.400 | 3,850,000 | 1,250,000 | 0.833 | 1,550,000 | 0.064 | 1,200,000 | 0.072 |
| 14/08/2024 | 0.076 | 373.800 | 4,700,000 | 1,600,000 | 1.067 | 1,700,000 | 0.075 | 2,300,000 | 0.078 |
| 13/08/2024 | 0.087 | 378.600 | 600,000 | 1,000,000 | 0.667 | 300,000 | 0.089 | ||
| 12/08/2024 | 0.079 | 375.000 | 1,950,000 | 700,000 | 0.467 | 1,550,000 | 0.072 | 150,000 | 0.073 |
| 09/08/2024 | 0.070 | 370.000 | 700,000 | 2,100,000 | 1.400 | 300,000 | 0.070 | 350,000 | 0.077 |
| 08/08/2024 | 0.065 | 368.200 | 1,450,000 | 2,050,000 | 1.367 | 200,000 | 0.071 | 750,000 | 0.055 |
| 07/08/2024 | 0.051 | 363.400 | 1,450,000 | 1,500,000 | 1.000 | 50,000 | 0.051 | 1,400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |