56853 美团汇丰五八牛Ｂ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 167.100 | 26,105,000 | 2,785,000 | 2.790 | 12,595,000 | 0.019 | 13,245,000 | 0.020 |
| 21/11/2024 | 0.025 | 172.700 | 13,715,000 | 2,135,000 | 2.140 | 7,030,000 | 0.027 | 6,625,000 | 0.027 |
| 20/11/2024 | 0.028 | 174.800 | 26,355,000 | 2,540,000 | 2.540 | 13,085,000 | 0.025 | 13,160,000 | 0.024 |
| 19/11/2024 | 0.020 | 171.900 | 1,575,000 | 2,465,000 | 2.470 | 740,000 | 0.019 | 835,000 | 0.016 |
| 18/11/2024 | 0.016 | 169.000 | 11,990,000 | 2,370,000 | 2.370 | 5,735,000 | 0.021 | 5,995,000 | 0.022 |
| 15/11/2024 | 0.017 | 169.600 | 18,075,000 | 2,110,000 | 2.110 | 8,910,000 | 0.020 | 9,155,000 | 0.021 |
| 14/11/2024 | 0.016 | 169.300 | 19,745,000 | 1,865,000 | 1.870 | 10,055,000 | 0.022 | 9,445,000 | 0.023 |
| 13/11/2024 | 0.029 | 175.400 | 31,605,000 | 2,475,000 | 2.480 | 16,340,000 | 0.024 | 15,075,000 | 0.024 |
| 12/11/2024 | 0.030 | 175.700 | 96,155,000 | 3,740,000 | 3.740 | 45,450,000 | 0.029 | 48,915,000 | 0.030 |
| 11/11/2024 | 0.051 | 185.600 | 1,955,000 | 275,000 | 0.280 | 950,000 | 0.047 | 1,005,000 | 0.047 |
| 08/11/2024 | 0.068 | 191.800 | 1,320,000 | 220,000 | 0.220 | 600,000 | 0.069 | 720,000 | 0.072 |
| 07/11/2024 | 0.081 | 199.900 | 220,000 | 100,000 | 0.100 | 110,000 | 0.075 | ||
| 06/11/2024 | 0.059 | 189.300 | 410,000 | 210,000 | 0.210 | 150,000 | 0.051 | 170,000 | 0.052 |
| 05/11/2024 | 0.068 | 193.800 | 1,910,000 | 190,000 | 0.190 | 960,000 | 0.065 | 950,000 | 0.065 |
| 04/11/2024 | 0.057 | 187.700 | 3,430,000 | 200,000 | 0.200 | 1,965,000 | 0.054 | 950,000 | 0.055 |
| 01/11/2024 | 0.057 | 187.600 | 2,000,000 | 1,215,000 | 1.220 | 1,000,000 | 0.058 | 1,000,000 | 0.057 |
| 31/10/2024 | 0.048 | 182.500 | 1,585,000 | 1,215,000 | 1.220 | 360,000 | 0.052 | 1,065,000 | 0.048 |
| 30/10/2024 | 0.050 | 184.700 | 1,700,000 | 510,000 | 0.510 | 675,000 | 0.052 | 760,000 | 0.055 |
| 29/10/2024 | 0.059 | 189.300 | 3,900,000 | 425,000 | 0.430 | 1,950,000 | 0.061 | 1,950,000 | 0.062 |
| 28/10/2024 | 0.053 | 185.200 | 1,100,000 | 425,000 | 0.430 | 450,000 | 0.055 | 650,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |