56851 小米花旗四十牛Ａ (R 牛证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.099 | 15.900 | 900,000 | 280,000 | 0.350 | 450,000 | 0.100 | 450,000 | 0.100 |
| 06/08/2024 | 0.097 | 15.820 | 11,400,000 | 280,000 | 0.350 | 5,700,000 | 0.098 | 5,700,000 | 0.099 |
| 05/08/2024 | 0.097 | 15.860 | 9,080,000 | 280,000 | 0.350 | 4,540,000 | 0.096 | 4,540,000 | 0.096 |
| 02/08/2024 | 0.101 | 16.080 | 3,000,000 | 280,000 | 0.350 | 1,500,000 | 0.105 | 1,500,000 | 0.105 |
| 01/08/2024 | 0.115 | 16.680 | 0 | 280,000 | 0.350 | ||||
| 31/07/2024 | 0.118 | 16.840 | 6,300,000 | 280,000 | 0.350 | 3,150,000 | 0.118 | 3,150,000 | 0.116 |
| 30/07/2024 | 0.107 | 16.320 | 2,710,000 | 280,000 | 0.350 | 1,350,000 | 0.113 | 1,360,000 | 0.113 |
| 29/07/2024 | 0.117 | 16.820 | 0 | 270,000 | 0.340 | ||||
| 26/07/2024 | 0.109 | 16.360 | 2,700,000 | 270,000 | 0.340 | 1,350,000 | 0.111 | 1,350,000 | 0.109 |
| 25/07/2024 | 0.104 | 16.200 | 1,800,000 | 270,000 | 0.340 | 900,000 | 0.105 | 900,000 | 0.106 |
| 24/07/2024 | 0.111 | 16.540 | 0 | 270,000 | 0.340 | ||||
| 23/07/2024 | 0.121 | 16.960 | 0 | 270,000 | 0.340 | ||||
| 22/07/2024 | 0.125 | 17.220 | 0 | 270,000 | 0.340 | ||||
| 19/07/2024 | 0.112 | 16.520 | 0 | 270,000 | 0.340 | ||||
| 18/07/2024 | 0.118 | 16.840 | 0 | 270,000 | 0.340 | ||||
| 17/07/2024 | 0.118 | 16.780 | 2,840,000 | 270,000 | 0.340 | 1,420,000 | 0.113 | 1,420,000 | 0.111 |
| 16/07/2024 | 0.108 | 16.340 | 4,500,000 | 270,000 | 0.340 | 2,250,000 | 0.106 | 2,250,000 | 0.106 |
| 15/07/2024 | 0.111 | 16.460 | 300,000 | 270,000 | 0.340 | 150,000 | 0.111 | 150,000 | 0.111 |
| 12/07/2024 | 0.117 | 16.840 | 0 | 270,000 | 0.340 | ||||
| 11/07/2024 | 0.114 | 16.680 | 700,000 | 270,000 | 0.340 | 400,000 | 0.113 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |