56849 京东汇丰七乙熊Ａ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.046 | 154.200 | 3,565,000 | 685,000 | 0.690 | 1,595,000 | 0.046 | 1,157,500 | 0.047 |
| 18/02/2025 | 0.042 | 156.600 | 15,177,500 | 1,122,500 | 1.120 | 7,465,000 | 0.041 | 7,425,000 | 0.041 |
| 17/02/2025 | 0.041 | 157.100 | 26,702,500 | 1,162,500 | 1.160 | 12,005,000 | 0.037 | 12,025,000 | 0.037 |
| 14/02/2025 | 0.031 | 163.000 | 2,632,500 | 1,142,500 | 1.140 | 795,000 | 0.038 | 1,012,500 | 0.040 |
| 13/02/2025 | 0.053 | 151.500 | 3,330,000 | 925,000 | 0.930 | 1,312,500 | 0.044 | 1,165,000 | 0.043 |
| 12/02/2025 | 0.044 | 156.100 | 10,357,500 | 1,072,500 | 1.070 | 4,762,500 | 0.041 | 4,702,500 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 7,392,500 | 1,132,500 | 1.130 | 3,405,000 | 0.034 | 3,947,500 | 0.034 |
| 10/02/2025 | 0.034 | 161.500 | 100,000 | 590,000 | 0.590 | 100,000 | 0.036 | ||
| 07/02/2025 | 0.042 | 157.100 | 835,000 | 490,000 | 0.490 | 435,000 | 0.041 | 300,000 | 0.042 |
| 06/02/2025 | 0.041 | 157.700 | 300,000 | 625,000 | 0.630 | 200,000 | 0.043 | 100,000 | 0.045 |
| 05/02/2025 | 0.043 | 156.500 | 867,500 | 725,000 | 0.730 | 372,500 | 0.044 | 495,000 | 0.045 |
| 04/02/2025 | 0.032 | 162.100 | 987,500 | 602,500 | 0.600 | 300,000 | 0.038 | 575,000 | 0.037 |
| 03/02/2025 | 0.050 | 151.900 | 392,500 | 327,500 | 0.330 | 287,500 | 0.053 | 105,000 | 0.052 |
| 28/01/2025 | 0.040 | 156.900 | 0 | 510,000 | 0.510 | ||||
| 27/01/2025 | 0.039 | 157.300 | 10,000 | 510,000 | 0.510 | 10,000 | 0.037 | ||
| 24/01/2025 | 0.043 | 155.700 | 70,000 | 500,000 | 0.500 | 70,000 | 0.043 | ||
| 23/01/2025 | 0.050 | 151.200 | 5,000 | 430,000 | 0.430 | 5,000 | 0.046 | ||
| 22/01/2025 | 0.049 | 151.600 | 485,000 | 435,000 | 0.440 | 397,500 | 0.049 | ||
| 21/01/2025 | 0.037 | 158.400 | 1,582,500 | 832,500 | 0.830 | 865,000 | 0.039 | ||
| 20/01/2025 | 0.040 | 157.400 | 2,182,500 | 1,697,500 | 1.700 | 322,500 | 0.043 | 1,700,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |