56839 腾讯摩利六乙熊Ｃ (R 熊证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.073 | 378.200 | 0 | 1,485,000 | 2.475 | ||||
| 02/09/2024 | 0.073 | 377.800 | 140,000 | 1,485,000 | 2.475 | 140,000 | 0.072 | ||
| 30/08/2024 | 0.066 | 382.000 | 180,000 | 1,625,000 | 2.708 | 80,000 | 0.069 | ||
| 29/08/2024 | 0.076 | 377.600 | 75,000 | 1,545,000 | 2.575 | 75,000 | 0.085 | ||
| 28/08/2024 | 0.079 | 374.200 | 100,000 | 1,620,000 | 2.700 | ||||
| 27/08/2024 | 0.067 | 381.800 | 145,000 | 1,620,000 | 2.700 | ||||
| 26/08/2024 | 0.069 | 382.000 | 350,000 | 1,620,000 | 2.700 | 100,000 | 0.067 | ||
| 23/08/2024 | 0.075 | 375.600 | 40,000 | 1,520,000 | 2.533 | ||||
| 22/08/2024 | 0.075 | 377.800 | 35,000 | 1,520,000 | 2.533 | 35,000 | 0.081 | ||
| 21/08/2024 | 0.083 | 371.600 | 0 | 1,485,000 | 2.475 | ||||
| 20/08/2024 | 0.083 | 370.400 | 0 | 1,485,000 | 2.475 | ||||
| 19/08/2024 | 0.081 | 372.600 | 0 | 1,485,000 | 2.475 | ||||
| 16/08/2024 | 0.081 | 372.600 | 30,000 | 1,485,000 | 2.475 | ||||
| 15/08/2024 | 0.089 | 368.400 | 20,000 | 1,485,000 | 2.475 | ||||
| 14/08/2024 | 0.082 | 373.800 | 745,000 | 1,485,000 | 2.475 | 435,000 | 0.077 | ||
| 13/08/2024 | 0.073 | 378.600 | 280,000 | 1,050,000 | 1.750 | 280,000 | 0.073 | ||
| 12/08/2024 | 0.079 | 375.000 | 500,000 | 770,000 | 1.283 | 500,000 | 0.082 | ||
| 09/08/2024 | 0.086 | 370.000 | 0 | 270,000 | 0.450 | ||||
| 08/08/2024 | 0.088 | 368.200 | 30,000 | 270,000 | 0.450 | 30,000 | 0.083 | ||
| 07/08/2024 | 0.098 | 363.400 | 80,000 | 240,000 | 0.400 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |