56836 小米中银四乙牛Ｅ (R 牛证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.250 | 18.520 | 1,870,000 | 3,366,000 | 8.415 | 936,000 | 0.246 | 934,000 | 0.244 |
| 19/06/2024 | 0.245 | 18.480 | 2,926,000 | 3,368,000 | 8.420 | 1,338,000 | 0.214 | 968,000 | 0.209 |
| 18/06/2024 | 0.127 | 17.380 | 458,000 | 3,738,000 | 9.345 | 142,000 | 0.135 | 316,000 | 0.135 |
| 17/06/2024 | 0.118 | 17.320 | 780,000 | 3,564,000 | 8.910 | 390,000 | 0.114 | 390,000 | 0.114 |
| 14/06/2024 | 0.118 | 17.300 | 750,000 | 3,564,000 | 8.910 | 410,000 | 0.120 | 340,000 | 0.120 |
| 13/06/2024 | 0.149 | 17.560 | 750,000 | 3,634,000 | 9.085 | 322,000 | 0.125 | 428,000 | 0.132 |
| 12/06/2024 | 0.098 | 17.140 | 1,578,000 | 3,528,000 | 8.820 | 720,000 | 0.106 | 858,000 | 0.106 |
| 11/06/2024 | 0.116 | 17.320 | 1,400,000 | 3,390,000 | 8.475 | 980,000 | 0.101 | 420,000 | 0.113 |
| 07/06/2024 | 0.119 | 17.620 | 604,000 | 3,950,000 | 9.875 | 294,000 | 0.161 | 310,000 | 0.149 |
| 06/06/2024 | 0.192 | 17.960 | 346,000 | 3,934,000 | 9.835 | 198,000 | 0.197 | 148,000 | 0.209 |
| 05/06/2024 | 0.160 | 17.700 | 880,000 | 3,984,000 | 9.960 | 346,000 | 0.182 | 310,000 | 0.178 |
| 04/06/2024 | 0.169 | 17.780 | 244,000 | 4,020,000 | 10.050 | 64,000 | 0.177 | ||
| 03/06/2024 | 0.180 | 17.900 | 22,000 | 3,956,000 | 9.890 | 22,000 | 0.196 | ||
| 31/05/2024 | 0.135 | 17.480 | 910,000 | 3,934,000 | 9.835 | 10,000 | 0.172 | 580,000 | 0.150 |
| 30/05/2024 | 0.163 | 17.700 | 300,000 | 3,364,000 | 8.410 | 60,000 | 0.158 | 240,000 | 0.170 |
| 29/05/2024 | 0.167 | 17.780 | 600,000 | 3,184,000 | 7.960 | 400,000 | 0.161 | 200,000 | 0.173 |
| 28/05/2024 | 0.209 | 18.140 | 0 | 3,384,000 | 8.460 | ||||
| 27/05/2024 | 0.242 | 18.440 | 1,360,000 | 3,384,000 | 8.460 | 680,000 | 0.212 | 680,000 | 0.196 |
| 24/05/2024 | 0.218 | 18.300 | 3,764,000 | 3,384,000 | 8.460 | 610,000 | 0.238 | 3,074,000 | 0.261 |
| 23/05/2024 | 0.295 | 18.940 | 400,000 | 920,000 | 2.300 | 400,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |