56832 中芯中银四乙牛Ｏ (R 牛证)
按盘价 
0.480 +0.075 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.405 | 17.440 | 0 | 440,000 | 0.440 | ||||
| 05/07/2024 | 0.405 | 17.320 | 0 | 440,000 | 0.440 | ||||
| 04/07/2024 | 0.430 | 17.480 | 40,000 | 440,000 | 0.440 | 40,000 | 0.430 | ||
| 03/07/2024 | 0.430 | 17.540 | 10,000 | 400,000 | 0.400 | 5,000 | 0.430 | 5,000 | 0.430 |
| 02/07/2024 | 0.375 | 17.060 | 0 | 400,000 | 0.400 | ||||
| 28/06/2024 | 0.375 | 17.120 | 30,000 | 400,000 | 0.400 | 15,000 | 0.385 | 15,000 | 0.380 |
| 27/06/2024 | 0.360 | 16.940 | 70,000 | 400,000 | 0.400 | 35,000 | 0.396 | 35,000 | 0.398 |
| 26/06/2024 | 0.430 | 17.700 | 100,000 | 400,000 | 0.400 | 50,000 | 0.407 | 50,000 | 0.402 |
| 25/06/2024 | 0.380 | 17.200 | 235,000 | 400,000 | 0.400 | 115,000 | 0.417 | 120,000 | 0.415 |
| 24/06/2024 | 0.460 | 17.980 | 0 | 395,000 | 0.395 | ||||
| 21/06/2024 | 0.530 | 18.620 | 55,000 | 395,000 | 0.395 | 5,000 | 0.530 | 50,000 | 0.570 |
| 20/06/2024 | 0.590 | 19.140 | 425,000 | 350,000 | 0.350 | 45,000 | 0.618 | 380,000 | 0.615 |
| 19/06/2024 | 0.540 | 18.860 | 0 | 15,000 | 0.015 | ||||
| 18/06/2024 | 0.520 | 18.660 | 0 | 15,000 | 0.015 | ||||
| 17/06/2024 | 0.475 | 18.080 | 40,000 | 15,000 | 0.015 | 25,000 | 0.475 | 10,000 | 0.480 |
| 14/06/2024 | 0.440 | 17.620 | 210,000 | 30,000 | 0.030 | 95,000 | 0.455 | 115,000 | 0.453 |
| 13/06/2024 | 0.485 | 18.100 | 30,000 | 10,000 | 0.010 | 15,000 | 0.520 | 15,000 | 0.513 |
| 12/06/2024 | 0.460 | 17.860 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
| 11/06/2024 | 0.520 | 18.640 | 45,000 | 40,000 | 0.040 | 20,000 | 0.520 | 25,000 | 0.550 |
| 07/06/2024 | 0.470 | 18.380 | 40,000 | 35,000 | 0.035 | 10,000 | 0.480 | 30,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |