56817 康方摩通六甲牛Ｂ
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 112.600 | 0 | ||||||
| 23/12/2025 | 0.040 | 113.300 | 200,000 | 12,850,000 | 16.062 | 100,000 | 0.043 | 100,000 | 0.043 |
| 22/12/2025 | 0.044 | 115.200 | 200,000 | 12,850,000 | 16.062 | 100,000 | 0.045 | 100,000 | 0.048 |
| 19/12/2025 | 0.047 | 117.200 | 200,000 | 12,850,000 | 16.062 | 50,000 | 0.052 | 150,000 | 0.050 |
| 18/12/2025 | 0.044 | 115.900 | 2,000,000 | 12,750,000 | 15.937 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 17/12/2025 | 0.048 | 117.100 | 100,000 | 12,750,000 | 15.937 | 50,000 | 0.042 | 50,000 | 0.049 |
| 16/12/2025 | 0.047 | 116.900 | 200,000 | 12,750,000 | 15.937 | 50,000 | 0.042 | 150,000 | 0.048 |
| 15/12/2025 | 0.047 | 116.200 | 0 | 12,650,000 | 15.812 | ||||
| 12/12/2025 | 0.060 | 124.500 | 100,000 | 12,650,000 | 15.812 | 50,000 | 0.054 | 50,000 | 0.056 |
| 11/12/2025 | 0.049 | 117.400 | 50,000 | 12,650,000 | 15.812 | 50,000 | 0.050 | ||
| 10/12/2025 | 0.046 | 116.800 | 100,000 | 12,600,000 | 15.750 | 100,000 | 0.043 | ||
| 09/12/2025 | 0.051 | 119.400 | 500,000 | 12,700,000 | 15.875 | 250,000 | 0.056 | 150,000 | 0.051 |
| 08/12/2025 | 0.064 | 124.400 | 1,000,000 | 12,800,000 | 16.000 | 950,000 | 0.061 | 50,000 | 0.064 |
| 05/12/2025 | 0.061 | 124.100 | 100,000 | 13,700,000 | 17.125 | 100,000 | 0.060 | ||
| 04/12/2025 | 0.061 | 123.400 | 200,000 | 13,600,000 | 17.000 | 100,000 | 0.058 | ||
| 03/12/2025 | 0.050 | 118.200 | 150,000 | 13,500,000 | 16.875 | 50,000 | 0.051 | ||
| 02/12/2025 | 0.053 | 119.600 | 0 | 13,550,000 | 16.938 | ||||
| 01/12/2025 | 0.053 | 120.600 | 7,800,000 | 13,550,000 | 16.938 | 350,000 | 0.053 | 7,350,000 | 0.057 |
| 28/11/2025 | 0.060 | 122.900 | 700,000 | 6,550,000 | 8.188 | 200,000 | 0.060 | 500,000 | 0.061 |
| 27/11/2025 | 0.067 | 125.600 | 7,050,000 | 6,250,000 | 7.812 | 6,550,000 | 0.064 | 250,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |