56817 恒指中银四乙牛Ｎ (R 牛证)
按盘价 
0.063 +0.028 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.035 | 17,417.680 | 3,027,200,000 | 8,800,000 | 8.800 | 1,503,840,000 | 0.041 | 1,509,950,000 | 0.041 |
| 18/07/2024 | 0.077 | 17,778.410 | 9,440,000 | 2,690,000 | 2.690 | 4,850,000 | 0.076 | 4,390,000 | 0.074 |
| 17/07/2024 | 0.073 | 17,739.410 | 14,780,000 | 3,150,000 | 3.150 | 7,330,000 | 0.071 | 7,450,000 | 0.071 |
| 16/07/2024 | 0.072 | 17,727.980 | 2,560,000 | 3,030,000 | 3.030 | 870,000 | 0.073 | 1,590,000 | 0.075 |
| 15/07/2024 | 0.099 | 18,015.940 | 5,320,000 | 2,310,000 | 2.310 | 2,660,000 | 0.116 | 2,590,000 | 0.107 |
| 12/07/2024 | 0.128 | 18,293.380 | 680,000 | 2,380,000 | 2.380 | 570,000 | 0.124 | ||
| 11/07/2024 | 0.083 | 17,832.330 | 1,390,660,000 | 2,950,000 | 2.950 | 686,270,000 | 0.065 | 669,540,000 | 0.065 |
| 10/07/2024 | 0.039 | 17,471.670 | 1,958,600,000 | 19,680,000 | 19.680 | 956,010,000 | 0.067 | 971,270,000 | 0.067 |
| 09/07/2024 | 0.046 | 17,523.230 | 8,040,000 | 4,420,000 | 4.420 | 4,360,000 | 0.050 | 3,680,000 | 0.044 |
| 08/07/2024 | 0.045 | 17,524.060 | 6,100,000 | 5,100,000 | 5.100 | 2,010,000 | 0.048 | 3,890,000 | 0.055 |
| 05/07/2024 | 0.072 | 17,799.610 | 2,360,000 | 3,220,000 | 3.220 | 800,000 | 0.080 | 1,540,000 | 0.083 |
| 04/07/2024 | 0.095 | 18,028.280 | 205,530,000 | 2,480,000 | 2.480 | 101,460,000 | 0.101 | 103,570,000 | 0.101 |
| 03/07/2024 | 0.085 | 17,978.570 | 13,100,000 | 370,000 | 0.370 | 10,610,000 | 0.078 | 2,290,000 | 0.078 |
| 02/07/2024 | 0.061 | 17,769.140 | 1,455,370,000 | 8,690,000 | 8.690 | 723,100,000 | 0.070 | 731,790,000 | 0.069 |
| 28/06/2024 | 0.060 | 17,718.610 | 1,078,300,000 | 0 | 0.000 | 539,150,000 | 0.060 | 539,150,000 | 0.060 |
| 27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 18,028.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |