56810 友邦汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 78.900 | 1,660,000 | ||||||
| 10/11/2026 | 0.025 | 79.350 | 2,880,000 | 1,500,000 | 3.750 | 1,120,000 | 0.027 | 1,720,000 | 0.026 |
| 09/11/2026 | 0.032 | 78.550 | 440,000 | 900,000 | 2.250 | 260,000 | 0.032 | 140,000 | 0.033 |
| 06/11/2026 | 0.031 | 78.450 | 1,960,000 | 1,020,000 | 2.550 | 1,160,000 | 0.030 | 320,000 | 0.026 |
| 05/11/2026 | 0.027 | 78.850 | 11,240,000 | 1,860,000 | 4.650 | 4,940,000 | 0.025 | 5,140,000 | 0.026 |
| 04/11/2026 | 0.046 | 76.950 | 25,000,000 | 1,660,000 | 4.150 | 11,440,000 | 0.052 | 11,800,000 | 0.051 |
| 03/11/2026 | 0.056 | 75.750 | 19,360,000 | 1,300,000 | 3.250 | 9,500,000 | 0.053 | 9,660,000 | 0.054 |
| 02/11/2026 | 0.058 | 75.400 | 1,520,000 | 1,140,000 | 2.850 | 480,000 | 0.058 | 600,000 | 0.052 |
| 30/10/2026 | 0.059 | 75.400 | 480,000 | 1,020,000 | 2.550 | 280,000 | 0.065 | ||
| 29/10/2026 | 0.089 | 71.650 | 560,000 | 740,000 | 1.850 | 320,000 | 0.087 | ||
| 28/10/2026 | 0.096 | 70.900 | 360,000 | 420,000 | 1.050 | 180,000 | 0.096 | ||
| 27/10/2026 | 0.082 | 72.500 | 460,000 | 240,000 | 0.600 | 220,000 | 0.083 | ||
| 26/10/2026 | 0.095 | 70.850 | 920,000 | 460,000 | 1.150 | 520,000 | 0.091 | ||
| 23/10/2026 | 0.095 | 71.050 | 60,000 | 980,000 | 2.450 | 60,000 | 0.095 | ||
| 22/10/2026 | 0.093 | 71.150 | 100,000 | 1,040,000 | 2.600 | ||||
| 21/10/2026 | 0.083 | 72.100 | 520,000 | 1,040,000 | 2.600 | 360,000 | 0.079 | ||
| 20/10/2026 | 0.078 | 72.700 | 2,200,000 | 1,400,000 | 3.500 | 1,140,000 | 0.078 | 100,000 | 0.080 |
| 16/10/2026 | 0.077 | 73.300 | 580,000 | 2,440,000 | 6.100 | 200,000 | 0.075 | 80,000 | 0.072 |
| 15/10/2026 | 0.079 | 72.450 | 0 | 2,560,000 | 6.400 | ||||
| 14/10/2026 | 0.075 | 72.750 | 120,000 | 2,560,000 | 6.400 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |