56808 京东法兴五一牛Ａ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.067 | 102.200 | 70,000 | 950,000 | 0.950 | 20,000 | 0.066 | 50,000 | 0.067 |
| 29/07/2024 | 0.067 | 103.700 | 0 | 920,000 | 0.920 | ||||
| 26/07/2024 | 0.065 | 102.300 | 0 | 920,000 | 0.920 | ||||
| 25/07/2024 | 0.062 | 99.300 | 40,000 | 920,000 | 0.920 | 20,000 | 0.063 | 10,000 | 0.062 |
| 24/07/2024 | 0.064 | 100.600 | 10,000 | 930,000 | 0.930 | 10,000 | 0.066 | ||
| 23/07/2024 | 0.067 | 102.600 | 210,000 | 940,000 | 0.940 | 100,000 | 0.067 | 110,000 | 0.070 |
| 22/07/2024 | 0.072 | 104.100 | 10,000 | 930,000 | 0.930 | 10,000 | 0.072 | ||
| 19/07/2024 | 0.069 | 102.700 | 700,000 | 920,000 | 0.920 | 350,000 | 0.069 | 350,000 | 0.069 |
| 18/07/2024 | 0.074 | 106.200 | 300,000 | 920,000 | 0.920 | 150,000 | 0.074 | 150,000 | 0.074 |
| 17/07/2024 | 0.074 | 106.700 | 0 | 920,000 | 0.920 | ||||
| 16/07/2024 | 0.071 | 104.500 | 300,000 | 920,000 | 0.920 | 150,000 | 0.070 | 150,000 | 0.070 |
| 15/07/2024 | 0.077 | 106.700 | 0 | 920,000 | 0.920 | ||||
| 12/07/2024 | 0.086 | 112.000 | 75,000 | 920,000 | 0.920 | 75,000 | 0.086 | ||
| 11/07/2024 | 0.077 | 106.800 | 45,000 | 995,000 | 0.995 | 45,000 | 0.077 | ||
| 10/07/2024 | 0.071 | 103.900 | 1,010,000 | 950,000 | 0.950 | 1,010,000 | 0.074 | ||
| 09/07/2024 | 0.066 | 102.200 | 500,000 | 1,960,000 | 1.960 | 500,000 | 0.066 | ||
| 08/07/2024 | 0.068 | 103.000 | 200,000 | 1,460,000 | 1.460 | 100,000 | 0.068 | 100,000 | 0.071 |
| 05/07/2024 | 0.068 | 102.700 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.068 | ||
| 04/07/2024 | 0.070 | 103.400 | 600,000 | 1,470,000 | 1.470 | 100,000 | 0.070 | 500,000 | 0.071 |
| 03/07/2024 | 0.069 | 103.300 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |