56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.365 | 23,076.910 | 0 | 100,000 | 0.100 | ||||
| 24/06/2026 | 0.340 | 23,412.180 | 0 | 100,000 | 0.100 | ||||
| 23/06/2026 | 0.340 | 23,336.280 | 0 | 100,000 | 0.100 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 60,000 | 100,000 | 0.100 | 60,000 | 0.300 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 160,000 | 0.160 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 160,000 | 0.160 | ||||
| 16/06/2026 | 0.239 | 24,493.950 | 60,000 | 160,000 | 0.160 | 60,000 | 0.232 | ||
| 15/06/2026 | 0.204 | 24,842.670 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.222 | 24,718.100 | 60,000 | 100,000 | 0.100 | 60,000 | 0.224 | ||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 160,000 | 0.160 | ||||
| 10/06/2026 | 0.249 | 24,407.960 | 460,000 | 160,000 | 0.160 | 400,000 | 0.265 | 60,000 | 0.250 |
| 09/06/2026 | 0.233 | 24,565.900 | 200,000 | 500,000 | 0.500 | 100,000 | 0.223 | 100,000 | 0.225 |
| 08/06/2026 | 0.229 | 24,657.060 | 150,000 | 500,000 | 0.500 | 150,000 | 0.238 | ||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | 650,000 | 0.650 | ||||
| 04/06/2026 | 0.172 | 25,253.400 | 240,000 | 650,000 | 0.650 | 120,000 | 0.174 | 120,000 | 0.159 |
| 03/06/2026 | 0.136 | 25,633.210 | 890,000 | 650,000 | 0.650 | 490,000 | 0.132 | 400,000 | 0.135 |
| 02/06/2026 | 0.098 | 26,038.320 | 590,000 | 740,000 | 0.740 | 500,000 | 0.097 | 90,000 | 0.111 |
| 01/06/2026 | 0.159 | 25,398.180 | 0 | 1,150,000 | 1.150 | ||||
| 29/05/2026 | 0.179 | 25,182.390 | 400,000 | 1,150,000 | 1.150 | 400,000 | 0.183 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |