56786 比迪摩通五一牛Ｂ (R 牛证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.105 | 241.400 | 4,650,000 | 6,000,000 | 7.500 | 3,350,000 | 0.103 | 1,000,000 | 0.102 |
| 10/07/2024 | 0.095 | 236.800 | 5,150,000 | 8,350,000 | 10.438 | 1,450,000 | 0.102 | 2,100,000 | 0.103 |
| 09/07/2024 | 0.091 | 235.200 | 4,675,000 | 7,700,000 | 9.625 | 2,500,000 | 0.087 | 550,000 | 0.087 |
| 08/07/2024 | 0.086 | 233.200 | 3,025,000 | 9,650,000 | 12.062 | 500,000 | 0.086 | 2,525,000 | 0.092 |
| 05/07/2024 | 0.090 | 235.000 | 75,000 | 7,625,000 | 9.531 | 75,000 | 0.090 | ||
| 04/07/2024 | 0.090 | 234.600 | 1,425,000 | 7,700,000 | 9.625 | 200,000 | 0.089 | 425,000 | 0.093 |
| 03/07/2024 | 0.081 | 230.200 | 2,850,000 | 7,475,000 | 9.344 | 2,450,000 | 0.080 | ||
| 02/07/2024 | 0.078 | 228.200 | 1,500,000 | 5,025,000 | 6.281 | 200,000 | 0.078 | 1,100,000 | 0.079 |
| 28/06/2024 | 0.086 | 232.000 | 1,650,000 | 4,125,000 | 5.156 | 650,000 | 0.086 | 1,000,000 | 0.086 |
| 27/06/2024 | 0.081 | 230.800 | 375,000 | 3,775,000 | 4.719 | 125,000 | 0.083 | 200,000 | 0.087 |
| 26/06/2024 | 0.097 | 237.400 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.098 | ||
| 25/06/2024 | 0.100 | 239.600 | 725,000 | 3,600,000 | 4.500 | 200,000 | 0.102 | 300,000 | 0.103 |
| 24/06/2024 | 0.096 | 237.600 | 175,000 | 3,500,000 | 4.375 | ||||
| 21/06/2024 | 0.094 | 236.200 | 1,475,000 | 3,500,000 | 4.375 | 750,000 | 0.095 | 125,000 | 0.094 |
| 20/06/2024 | 0.096 | 237.600 | 2,950,000 | 4,125,000 | 5.156 | 825,000 | 0.097 | 50,000 | 0.100 |
| 19/06/2024 | 0.098 | 238.000 | 3,475,000 | 4,900,000 | 6.125 | 875,000 | 0.099 | 1,050,000 | 0.097 |
| 18/06/2024 | 0.089 | 233.600 | 1,350,000 | 4,725,000 | 5.906 | 250,000 | 0.087 | 475,000 | 0.085 |
| 17/06/2024 | 0.088 | 233.400 | 3,875,000 | 4,500,000 | 5.625 | 1,225,000 | 0.092 | 1,000,000 | 0.092 |
| 14/06/2024 | 0.081 | 229.400 | 5,700,000 | 4,725,000 | 5.906 | 4,025,000 | 0.077 | 800,000 | 0.080 |
| 13/06/2024 | 0.087 | 232.800 | 24,700,000 | 7,950,000 | 9.938 | 1,250,000 | 0.093 | 4,575,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |