56779 港交瑞银七十牛Ｌ (R 牛证)
按盘价 
0.012 -0.023 (-65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 298.400 | 910,000 | 3,595,000 | 3.000 | 255,000 | 0.037 | 100,000 | 0.040 |
| 20/11/2024 | 0.040 | 301.400 | 5,940,000 | 3,750,000 | 3.120 | 3,245,000 | 0.038 | 1,215,000 | 0.037 |
| 19/11/2024 | 0.039 | 300.400 | 5,185,000 | 5,780,000 | 4.820 | 1,770,000 | 0.039 | 2,615,000 | 0.038 |
| 18/11/2024 | 0.037 | 299.600 | 3,590,000 | 4,935,000 | 4.110 | 835,000 | 0.040 | 1,950,000 | 0.041 |
| 15/11/2024 | 0.037 | 299.600 | 3,640,000 | 3,820,000 | 3.180 | 1,200,000 | 0.049 | 1,960,000 | 0.047 |
| 14/11/2024 | 0.048 | 304.800 | 1,115,000 | 3,060,000 | 2.550 | 695,000 | 0.062 | 400,000 | 0.051 |
| 13/11/2024 | 0.058 | 309.200 | 6,195,000 | 3,355,000 | 2.800 | 2,790,000 | 0.050 | 2,805,000 | 0.051 |
| 12/11/2024 | 0.063 | 312.400 | 2,855,000 | 3,340,000 | 2.780 | 560,000 | 0.090 | 1,175,000 | 0.067 |
| 11/11/2024 | 0.091 | 326.000 | 4,980,000 | 2,725,000 | 2.270 | 1,780,000 | 0.093 | 2,300,000 | 0.089 |
| 08/11/2024 | 0.123 | 339.400 | 2,470,000 | 2,205,000 | 1.840 | 855,000 | 0.125 | 1,085,000 | 0.121 |
| 07/11/2024 | 0.108 | 334.200 | 2,475,000 | 1,975,000 | 1.650 | 1,960,000 | 0.091 | 20,000 | 0.085 |
| 06/11/2024 | 0.082 | 322.000 | 33,085,000 | 3,915,000 | 3.260 | 13,300,000 | 0.088 | 15,030,000 | 0.082 |
| 05/11/2024 | 0.100 | 330.400 | 2,460,000 | 2,185,000 | 1.820 | 875,000 | 0.092 | 1,585,000 | 0.096 |
| 04/11/2024 | 0.067 | 314.800 | 70,000 | 1,475,000 | 1.230 | 20,000 | 0.066 | 30,000 | 0.067 |
| 01/11/2024 | 0.062 | 311.600 | 1,635,000 | 1,465,000 | 1.220 | 945,000 | 0.065 | 590,000 | 0.061 |
| 31/10/2024 | 0.060 | 310.800 | 2,605,000 | 1,820,000 | 1.520 | 1,600,000 | 0.065 | 445,000 | 0.065 |
| 30/10/2024 | 0.059 | 309.400 | 2,145,000 | 2,975,000 | 2.480 | 930,000 | 0.065 | 1,085,000 | 0.065 |
| 29/10/2024 | 0.067 | 313.000 | 3,830,000 | 2,820,000 | 2.350 | 1,040,000 | 0.074 | 1,780,000 | 0.072 |
| 28/10/2024 | 0.067 | 313.400 | 330,000 | 2,080,000 | 1.730 | 200,000 | 0.068 | 100,000 | 0.069 |
| 25/10/2024 | 0.065 | 312.800 | 1,615,000 | 2,180,000 | 1.820 | 815,000 | 0.066 | 500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |