56778 友邦花旗四乙牛Ｇ (R 牛证)
按盘价 
0.055 +0.023 (+71.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.032 | 52.000 | 5,360,000 | 6,074,000 | 15.190 | 1,914,000 | 0.034 | 1,906,000 | 0.032 |
| 09/07/2024 | 0.024 | 51.450 | 7,748,000 | 6,082,000 | 15.210 | 3,340,000 | 0.026 | 3,404,000 | 0.027 |
| 08/07/2024 | 0.019 | 50.950 | 10,242,000 | 6,018,000 | 15.050 | 6,234,000 | 0.020 | 2,972,000 | 0.022 |
| 05/07/2024 | 0.028 | 51.750 | 7,182,000 | 9,280,000 | 23.200 | 2,584,000 | 0.032 | 2,580,000 | 0.035 |
| 04/07/2024 | 0.041 | 52.800 | 6,394,000 | 9,284,000 | 23.210 | 2,406,000 | 0.043 | 2,622,000 | 0.051 |
| 03/07/2024 | 0.042 | 53.150 | 6,682,000 | 9,068,000 | 22.670 | 2,022,000 | 0.045 | 2,098,000 | 0.044 |
| 02/07/2024 | 0.037 | 52.450 | 17,028,000 | 8,992,000 | 22.480 | 5,854,000 | 0.044 | 8,106,000 | 0.043 |
| 28/06/2024 | 0.043 | 53.000 | 5,782,000 | 6,740,000 | 16.850 | 3,066,000 | 0.046 | 666,000 | 0.047 |
| 27/06/2024 | 0.046 | 53.250 | 14,196,000 | 9,140,000 | 22.850 | 4,542,000 | 0.046 | 7,390,000 | 0.046 |
| 26/06/2024 | 0.057 | 54.450 | 7,044,000 | 6,292,000 | 15.730 | 2,410,000 | 0.063 | 2,748,000 | 0.062 |
| 25/06/2024 | 0.062 | 55.000 | 13,388,000 | 5,954,000 | 14.890 | 3,974,000 | 0.069 | 7,938,000 | 0.068 |
| 24/06/2024 | 0.069 | 55.450 | 8,694,000 | 1,990,000 | 4.980 | 3,950,000 | 0.068 | 4,744,000 | 0.067 |
| 21/06/2024 | 0.073 | 55.800 | 12,106,000 | 1,196,000 | 2.990 | 5,400,000 | 0.070 | 5,956,000 | 0.069 |
| 20/06/2024 | 0.074 | 55.950 | 6,002,000 | 640,000 | 1.600 | 3,002,000 | 0.078 | 3,000,000 | 0.079 |
| 19/06/2024 | 0.078 | 56.300 | 8,876,000 | 642,000 | 1.610 | 4,304,000 | 0.080 | 4,292,000 | 0.079 |
| 18/06/2024 | 0.067 | 55.200 | 6,740,000 | 654,000 | 1.640 | 3,254,000 | 0.067 | 3,246,000 | 0.068 |
| 17/06/2024 | 0.071 | 55.500 | 8,398,000 | 662,000 | 1.660 | 4,120,000 | 0.075 | 4,058,000 | 0.073 |
| 14/06/2024 | 0.072 | 55.500 | 26,584,000 | 724,000 | 1.810 | 13,060,000 | 0.074 | 13,394,000 | 0.075 |
| 13/06/2024 | 0.081 | 56.600 | 3,320,000 | 390,000 | 0.980 | 1,650,000 | 0.081 | 1,670,000 | 0.083 |
| 12/06/2024 | 0.079 | 56.300 | 7,210,000 | 370,000 | 0.930 | 3,600,000 | 0.078 | 3,610,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |