56754 汇丰瑞银六四牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.052 | 67.100 | 32,000 | 880,000 | 1.100 | 32,000 | 0.053 | ||
| 15/07/2024 | 0.055 | 67.500 | 0 | 848,000 | 1.060 | ||||
| 12/07/2024 | 0.056 | 67.900 | 0 | 848,000 | 1.060 | ||||
| 11/07/2024 | 0.053 | 67.250 | 212,000 | 848,000 | 1.060 | 100,000 | 0.052 | 112,000 | 0.050 |
| 10/07/2024 | 0.047 | 66.500 | 0 | 836,000 | 1.040 | ||||
| 09/07/2024 | 0.048 | 66.750 | 300,000 | 836,000 | 1.040 | 140,000 | 0.049 | 160,000 | 0.049 |
| 08/07/2024 | 0.051 | 67.100 | 20,000 | 816,000 | 1.020 | 20,000 | 0.051 | ||
| 05/07/2024 | 0.059 | 67.800 | 20,000 | 796,000 | 1.000 | 20,000 | 0.060 | ||
| 04/07/2024 | 0.065 | 68.850 | 0 | 776,000 | 0.970 | ||||
| 03/07/2024 | 0.061 | 68.150 | 0 | 776,000 | 0.970 | ||||
| 02/07/2024 | 0.061 | 68.250 | 560,000 | 776,000 | 0.970 | 560,000 | 0.062 | ||
| 28/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 27/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 26/06/2024 | 0.062 | 68.300 | 0 | 1,336,000 | 1.670 | ||||
| 25/06/2024 | 0.062 | 68.400 | 0 | 1,336,000 | 1.670 | ||||
| 24/06/2024 | 0.059 | 67.850 | 40,000 | 1,336,000 | 1.670 | 40,000 | 0.056 | ||
| 21/06/2024 | 0.062 | 68.150 | 0 | 1,296,000 | 1.620 | ||||
| 20/06/2024 | 0.065 | 68.500 | 8,000 | 1,296,000 | 1.620 | 8,000 | 0.066 | ||
| 19/06/2024 | 0.065 | 68.550 | 16,000 | 1,288,000 | 1.610 | 8,000 | 0.065 | 8,000 | 0.065 |
| 18/06/2024 | 0.060 | 67.950 | 20,000 | 1,288,000 | 1.610 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |