56750 腾讯瑞银四十牛Ｑ (R 牛证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.103 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.095 | 354.400 | 2,600,000 | 640,000 | 0.640 | 1,300,000 | 0.096 | 1,300,000 | 0.096 |
| 25/07/2024 | 0.089 | 351.200 | 490,000 | 640,000 | 0.640 | 280,000 | 0.088 | 210,000 | 0.090 |
| 24/07/2024 | 0.114 | 363.200 | 0 | 710,000 | 0.710 | ||||
| 23/07/2024 | 0.122 | 366.200 | 1,280,000 | 710,000 | 0.710 | 1,250,000 | 0.131 | ||
| 22/07/2024 | 0.135 | 373.200 | 1,530,000 | 1,960,000 | 1.960 | 1,530,000 | 0.131 | ||
| 19/07/2024 | 0.115 | 364.000 | 340,000 | 430,000 | 0.430 | 140,000 | 0.121 | 200,000 | 0.115 |
| 18/07/2024 | 0.127 | 369.200 | 6,090,000 | 370,000 | 0.370 | 3,650,000 | 0.127 | 2,435,000 | 0.127 |
| 17/07/2024 | 0.132 | 371.800 | 1,395,000 | 1,585,000 | 1.580 | 1,375,000 | 0.129 | ||
| 16/07/2024 | 0.145 | 378.000 | 200,000 | 210,000 | 0.210 | 200,000 | 0.145 | ||
| 15/07/2024 | 0.171 | 390.200 | 0 | 10,000 | 0.010 | ||||
| 12/07/2024 | 0.180 | 397.000 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.156 | 384.800 | 0 | 10,000 | 0.010 | ||||
| 10/07/2024 | 0.144 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2024 | 0.145 | 381.000 | 0 | 10,000 | 0.010 | ||||
| 08/07/2024 | 0.145 | 378.600 | 0 | 10,000 | 0.010 | ||||
| 05/07/2024 | 0.150 | 379.800 | 0 | 10,000 | 0.010 | ||||
| 04/07/2024 | 0.152 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 03/07/2024 | 0.149 | 379.400 | 0 | 10,000 | 0.010 | ||||
| 02/07/2024 | 0.127 | 369.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |