56744 比迪瑞银六一熊Ａ (R 熊证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.030 | 241.400 | 5,600,000 | 9,850,000 | 9.850 | 2,575,000 | 0.033 | 2,825,000 | 0.033 |
| 10/07/2024 | 0.037 | 236.800 | 8,850,000 | 9,600,000 | 9.600 | 1,750,000 | 0.035 | 6,700,000 | 0.035 |
| 09/07/2024 | 0.041 | 235.200 | 300,000 | 4,650,000 | 4.650 | 175,000 | 0.041 | 100,000 | 0.045 |
| 08/07/2024 | 0.045 | 233.200 | 1,100,000 | 4,725,000 | 4.720 | 1,050,000 | 0.041 | ||
| 05/07/2024 | 0.041 | 235.000 | 18,550,000 | 5,775,000 | 5.780 | 8,200,000 | 0.041 | 7,225,000 | 0.044 |
| 04/07/2024 | 0.042 | 234.600 | 4,050,000 | 6,750,000 | 6.750 | 150,000 | 0.041 | 1,450,000 | 0.041 |
| 03/07/2024 | 0.050 | 230.200 | 4,325,000 | 5,450,000 | 5.450 | 1,150,000 | 0.052 | 1,175,000 | 0.050 |
| 02/07/2024 | 0.052 | 228.200 | 6,875,000 | 5,425,000 | 5.420 | 1,550,000 | 0.045 | 2,600,000 | 0.048 |
| 28/06/2024 | 0.045 | 232.000 | 1,475,000 | 4,375,000 | 4.380 | 900,000 | 0.047 | 350,000 | 0.045 |
| 27/06/2024 | 0.049 | 230.800 | 1,825,000 | 4,925,000 | 4.920 | 625,000 | 0.047 | 425,000 | 0.044 |
| 26/06/2024 | 0.038 | 237.400 | 1,175,000 | 5,125,000 | 5.120 | 775,000 | 0.036 | 100,000 | 0.036 |
| 25/06/2024 | 0.035 | 239.600 | 4,200,000 | 5,800,000 | 5.800 | 900,000 | 0.034 | 1,650,000 | 0.034 |
| 24/06/2024 | 0.037 | 237.600 | 3,100,000 | 5,050,000 | 5.050 | 1,825,000 | 0.039 | 450,000 | 0.040 |
| 21/06/2024 | 0.039 | 236.200 | 5,500,000 | 6,425,000 | 6.420 | 500,000 | 0.039 | 675,000 | 0.040 |
| 20/06/2024 | 0.038 | 237.600 | 8,450,000 | 6,250,000 | 6.250 | 3,175,000 | 0.038 | 700,000 | 0.038 |
| 19/06/2024 | 0.036 | 238.000 | 3,075,000 | 8,725,000 | 8.720 | 375,000 | 0.036 | 1,900,000 | 0.036 |
| 18/06/2024 | 0.043 | 233.600 | 3,850,000 | 7,200,000 | 7.200 | 2,425,000 | 0.046 | 550,000 | 0.045 |
| 17/06/2024 | 0.043 | 233.400 | 6,475,000 | 9,075,000 | 9.070 | 1,500,000 | 0.043 | 3,950,000 | 0.041 |
| 14/06/2024 | 0.048 | 229.400 | 6,900,000 | 6,625,000 | 6.620 | 3,700,000 | 0.050 | 950,000 | 0.052 |
| 13/06/2024 | 0.045 | 232.800 | 23,900,000 | 9,375,000 | 9.380 | 7,700,000 | 0.040 | 10,625,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |